U.S. markets open in 5 hours 15 minutes
F S&P 500
5,550.25 +13.25 (+0.24%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,064.00 +91.75 (+0.46%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,326.00 -4.80 (-0.21%)
Groupama Euro Crédit Short Duratn IC (0P0000KR2M.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | - | - | - | - | - | - |
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | - |
| 21 jun 2024 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | - |
| 20 jun 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| 19 jun 2024 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | - |
| 18 jun 2024 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | - |
| 17 jun 2024 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | - |
| 14 jun 2024 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | - |
| 13 jun 2024 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | - |
| 12 jun 2024 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | - |
| 11 jun 2024 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | - |
| 10 jun 2024 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | - |
| 07 jun 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
| 06 jun 2024 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | - |
| 05 jun 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| 04 jun 2024 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | - |
| 03 jun 2024 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | - |
| 31 may 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
| 30 may 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
| 29 may 2024 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | - |
| 28 may 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
| 27 may 2024 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | - |
| 24 may 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| 23 may 2024 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | - |
| 22 may 2024 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | - |
| 21 may 2024 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | - |
| 16 may 2024 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | - |
| 15 may 2024 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | - |
| 14 may 2024 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | - |
| 13 may 2024 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | - |
| 10 may 2024 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| 06 may 2024 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | - |
| 03 may 2024 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | - |
| 02 may 2024 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | - |
| 30 abr 2024 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | - |
| 29 abr 2024 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | - |
| 26 abr 2024 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | - |
| 25 abr 2024 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | - |
| 24 abr 2024 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | - |
| 23 abr 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | - |
| 22 abr 2024 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | - |
| 19 abr 2024 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | - |
| 18 abr 2024 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | - |
| 17 abr 2024 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | - |
| 16 abr 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | - |
| 15 abr 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| 12 abr 2024 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | - |
| 11 abr 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | - |
| 10 abr 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | - |
| 09 abr 2024 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | - |
| 08 abr 2024 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | - |
| 05 abr 2024 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | - |
| 04 abr 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - |
| 03 abr 2024 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | - |
| 02 abr 2024 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | - |
| 28 mar 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | - |
| 27 mar 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | - |
| 26 mar 2024 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | - |
| 25 mar 2024 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | - |
| 22 mar 2024 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | - |
| 21 mar 2024 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | - |
| 20 mar 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
| 19 mar 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | - |
| 18 mar 2024 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | - |
| 15 mar 2024 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | - |
| 14 mar 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | - |
| 13 mar 2024 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | - |
| 12 mar 2024 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | - |
| 11 mar 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | - |
| 08 mar 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | - |
| 07 mar 2024 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | - |
| 06 mar 2024 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | - |
| 05 mar 2024 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | - |
| 04 mar 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
| 01 mar 2024 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | - |
| 29 feb 2024 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | - |
| 28 feb 2024 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | - |
| 27 feb 2024 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | - |
| 26 feb 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
| 23 feb 2024 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | - |
| 22 feb 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 21 feb 2024 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | - |
| 20 feb 2024 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | - |
| 19 feb 2024 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | - |
| 16 feb 2024 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | - |
| 15 feb 2024 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | - |
| 14 feb 2024 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | - |
| 13 feb 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| 12 feb 2024 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | - |
| 09 feb 2024 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | - |
| 08 feb 2024 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | - |
| 07 feb 2024 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | - |
| 06 feb 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | - |
| 05 feb 2024 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.