U.S. markets open in 5 hours 56 minutes

Amundi Actions Euro ISR I C (0P0000KSCV.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
117,455.00-218.00 (-0.19%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jul 2024------
28 jun 2024------
27 jun 2024117,455.13117,455.13117,455.13117,455.13117,455.13-
26 jun 2024117,672.61117,672.61117,672.61117,672.61117,672.61-
25 jun 2024118,159.38118,159.38118,159.38118,159.38118,159.38-
24 jun 2024118,706.66118,706.66118,706.66118,706.66118,706.66-
21 jun 2024117,744.47117,744.47117,744.47117,744.47117,744.47-
20 jun 2024118,673.25118,673.25118,673.25118,673.25118,673.25-
19 jun 2024117,315.59117,315.59117,315.59117,315.59117,315.59-
18 jun 2024117,814.35117,814.35117,814.35117,814.35117,814.35-
17 jun 2024116,868.85116,868.85116,868.85116,868.85116,868.85-
14 jun 2024116,175.26116,175.26116,175.26116,175.26116,175.26-
13 jun 2024118,225.15118,225.15118,225.15118,225.15118,225.15-
12 jun 2024120,240.27120,240.27120,240.27120,240.27120,240.27-
11 jun 2024118,630.98118,630.98118,630.98118,630.98118,630.98-
10 jun 2024119,838.15119,838.15119,838.15119,838.15119,838.15-
07 jun 2024120,538.68120,538.68120,538.68120,538.68120,538.68-
06 jun 2024120,953.67120,953.67120,953.67120,953.67120,953.67-
05 jun 2024120,382.64120,382.64120,382.64120,382.64120,382.64-
04 jun 2024118,791.62118,791.62118,791.62118,791.62118,791.62-
03 jun 2024119,727.73119,727.73119,727.73119,727.73119,727.73-
31 may 2024119,284.38119,284.38119,284.38119,284.38119,284.38-
30 may 2024119,272.78119,272.78119,272.78119,272.78119,272.78-
29 may 2024118,813.16118,813.16118,813.16118,813.16118,813.16-
28 may 2024120,207.47120,207.47120,207.47120,207.47120,207.47-
27 may 2024120,851.93120,851.93120,851.93120,851.93120,851.93-
24 may 2024120,384.70120,384.70120,384.70120,384.70120,384.70-
23 may 2024120,607.10120,607.10120,607.10120,607.10120,607.10-
22 may 2024120,384.63120,384.63120,384.63120,384.63120,384.63-
21 may 2024120,660.94120,660.94120,660.94120,660.94120,660.94-
20 may 2024------
17 may 2024120,689.70120,689.70120,689.70120,689.70120,689.70-
16 may 2024120,833.10120,833.10120,833.10120,833.10120,833.10-
15 may 2024121,451.58121,451.58121,451.58121,451.58121,451.58-
14 may 2024120,772.12120,772.12120,772.12120,772.12120,772.12-
13 may 2024120,679.05120,679.05120,679.05120,679.05120,679.05-
10 may 2024120,720.71120,720.71120,720.71120,720.71120,720.71-
09 may 2024------
08 may 2024------
07 may 2024118,788.78118,788.78118,788.78118,788.78118,788.78-
06 may 2024117,385.05117,385.05117,385.05117,385.05117,385.05-
03 may 2024116,613.83116,613.83116,613.83116,613.83116,613.83-
02 may 2024115,924.41115,924.41115,924.41115,924.41115,924.41-
30 abr 2024116,205.83116,205.83116,205.83116,205.83116,205.83-
29 abr 2024117,413.62117,413.62117,413.62117,413.62117,413.62-
26 abr 2024117,544.57117,544.57117,544.57117,544.57117,544.57-
25 abr 2024116,101.05116,101.05116,101.05116,101.05116,101.05-
24 abr 2024117,016.45117,016.45117,016.45117,016.45117,016.45-
23 abr 2024117,268.81117,268.81117,268.81117,268.81117,268.81-
22 abr 2024115,705.35115,705.35115,705.35115,705.35115,705.35-
19 abr 2024114,650.49114,650.49114,650.49114,650.49114,650.49-
18 abr 2024114,961.81114,961.81114,961.81114,961.81114,961.81-
17 abr 2024114,491.40114,491.40114,491.40114,491.40114,491.40-
16 abr 2024114,662.82114,662.82114,662.82114,662.82114,662.82-
15 abr 2024116,079.78116,079.78116,079.78116,079.78116,079.78-
12 abr 2024115,742.93115,742.93115,742.93115,742.93115,742.93-
11 abr 2024115,976.18115,976.18115,976.18115,976.18115,976.18-
10 abr 2024116,509.17116,509.17116,509.17116,509.17116,509.17-
09 abr 2024116,431.05116,431.05116,431.05116,431.05116,431.05-
08 abr 2024117,429.45117,429.45117,429.45117,429.45117,429.45-
05 abr 2024116,729.19116,729.19116,729.19116,729.19116,729.19-
04 abr 2024117,873.74117,873.74117,873.74117,873.74117,873.74-
03 abr 2024117,831.76117,831.76117,831.76117,831.76117,831.76-
02 abr 2024117,336.70117,336.70117,336.70117,336.70117,336.70-
28 mar 2024118,495.18118,495.18118,495.18118,495.18118,495.18-
27 mar 2024118,449.22118,449.22118,449.22118,449.22118,449.22-
26 mar 2024118,016.32118,016.32118,016.32118,016.32118,016.32-
25 mar 2024117,652.78117,652.78117,652.78117,652.78117,652.78-
22 mar 2024117,535.39117,535.39117,535.39117,535.39117,535.39-
21 mar 2024117,624.82117,624.82117,624.82117,624.82117,624.82-
20 mar 2024116,693.84116,693.84116,693.84116,693.84116,693.84-
19 mar 2024116,595.08116,595.08116,595.08116,595.08116,595.08-
18 mar 2024116,166.51116,166.51116,166.51116,166.51116,166.51-
15 mar 2024116,302.49116,302.49116,302.49116,302.49116,302.49-
14 mar 2024116,432.36116,432.36116,432.36116,432.36116,432.36-
13 mar 2024116,550.72116,550.72116,550.72116,550.72116,550.72-
12 mar 2024116,284.32116,284.32116,284.32116,284.32116,284.32-
11 mar 2024115,087.83115,087.83115,087.83115,087.83115,087.83-
08 mar 2024115,616.36115,616.36115,616.36115,616.36115,616.36-
07 mar 2024115,804.26115,804.26115,804.26115,804.26115,804.26-
06 mar 2024114,572.87114,572.87114,572.87114,572.87114,572.87-
05 mar 2024114,099.54114,099.54114,099.54114,099.54114,099.54-
04 mar 2024114,313.43114,313.43114,313.43114,313.43114,313.43-
01 mar 2024114,125.12114,125.12114,125.12114,125.12114,125.12-
29 feb 2024113,486.64113,486.64113,486.64113,486.64113,486.64-
28 feb 2024113,668.02113,668.02113,668.02113,668.02113,668.02-
27 feb 2024113,740.43113,740.43113,740.43113,740.43113,740.43-
26 feb 2024113,356.66113,356.66113,356.66113,356.66113,356.66-
23 feb 2024113,667.32113,667.32113,667.32113,667.32113,667.32-
22 feb 2024113,314.88113,314.88113,314.88113,314.88113,314.88-
21 feb 2024111,839.06111,839.06111,839.06111,839.06111,839.06-
20 feb 2024111,646.75111,646.75111,646.75111,646.75111,646.75-
19 feb 2024111,729.93111,729.93111,729.93111,729.93111,729.93-
16 feb 2024111,949.03111,949.03111,949.03111,949.03111,949.03-
15 feb 2024111,420.56111,420.56111,420.56111,420.56111,420.56-
14 feb 2024110,669.89110,669.89110,669.89110,669.89110,669.89-
13 feb 2024110,295.42110,295.42110,295.42110,295.42110,295.42-
12 feb 2024111,652.88111,652.88111,652.88111,652.88111,652.88-
09 feb 2024110,953.67110,953.67110,953.67110,953.67110,953.67-
08 feb 2024110,925.41110,925.41110,925.41110,925.41110,925.41-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...