SVS Saltus Wealth X Inc (0P0000V1ZV.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 14 jun 2024 | - | - | - | - | - | - |
| 13 jun 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| 12 jun 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | - |
| 11 jun 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| 10 jun 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
| 07 jun 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| 06 jun 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
| 05 jun 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| 04 jun 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
| 03 jun 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| 31 may 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
| 30 may 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
| 29 may 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | - |
| 28 may 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| 24 may 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
| 23 may 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
| 22 may 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | - |
| 21 may 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - |
| 20 may 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - |
| 17 may 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| 16 may 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - |
| 15 may 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
| 14 may 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | - |
| 13 may 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | - |
| 10 may 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | - |
| 09 may 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| 08 may 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| 07 may 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | - |
| 03 may 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| 02 may 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
| 01 may 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| 30 abr 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| 29 abr 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - |
| 26 abr 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| 25 abr 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - |
| 24 abr 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
| 23 abr 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | - |
| 22 abr 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | - |
| 19 abr 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| 18 abr 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | - |
| 17 abr 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | - |
| 16 abr 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - |
| 15 abr 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| 12 abr 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | - |
| 11 abr 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - |
| 10 abr 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| 09 abr 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| 08 abr 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - |
| 05 abr 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | - |
| 04 abr 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | - |
| 03 abr 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| 02 abr 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | - |
| 28 mar 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - |
| 27 mar 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - |
| 26 mar 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - |
| 25 mar 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - |
| 22 mar 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| 21 mar 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| 20 mar 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| 19 mar 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | - |
| 18 mar 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| 15 mar 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| 14 mar 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| 13 mar 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | - |
| 12 mar 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| 11 mar 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - |
| 08 mar 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| 07 mar 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| 06 mar 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - |
| 05 mar 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - |
| 04 mar 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - |
| 01 mar 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | - |
| 01 mar 2024 | 0.01503 Dividendo | |||||
| 29 feb 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 154.18 | - |
| 28 feb 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 153.69 | - |
| 27 feb 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.88 | - |
| 26 feb 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 154.08 | - |
| 23 feb 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 154.18 | - |
| 22 feb 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.88 | - |
| 21 feb 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 153.09 | - |
| 20 feb 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.19 | - |
| 19 feb 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.29 | - |
| 16 feb 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.29 | - |
| 15 feb 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.19 | - |
| 14 feb 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.39 | - |
| 13 feb 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.59 | - |
| 12 feb 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.19 | - |
| 09 feb 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.79 | - |
| 08 feb 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.69 | - |
| 07 feb 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.59 | - |
| 06 feb 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.59 | - |
| 05 feb 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.49 | - |
| 02 feb 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.39 | - |
| 01 feb 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.89 | - |
| 31 ene 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.09 | - |
| 30 ene 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.19 | - |
| 29 ene 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 151.69 | - |
| 26 ene 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 151.29 | - |
| 25 ene 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 150.99 | - |
| 24 ene 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 150.99 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.