U.S. markets closed

GMO Global Real Return B EUR (0P0000W8IW.F)

Hamburg - Hamburg Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
26.02+0.10 (+0.39%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 2024------
24 jun 202426.0226.0226.0226.0226.02-
21 jun 202425.9225.9225.9225.9225.92-
20 jun 202426.0026.0026.0026.0026.00-
19 jun 2024------
18 jun 202425.9225.9225.9225.9225.92-
17 jun 202425.8325.8325.8325.8325.83-
14 jun 202425.8625.8625.8625.8625.86-
13 jun 202425.9625.9625.9625.9625.96-
12 jun 202426.1426.1426.1426.1426.14-
11 jun 202426.0526.0526.0526.0526.05-
10 jun 202426.2026.2026.2026.2026.20-
07 jun 202426.2026.2026.2026.2026.20-
06 jun 202426.2926.2926.2926.2926.29-
05 jun 202426.2626.2626.2626.2626.26-
04 jun 202426.3226.3226.3226.3226.32-
03 jun 2024------
31 may 202426.3626.3626.3626.3626.36-
30 may 202426.2226.2226.2226.2226.22-
29 may 202426.1426.1426.1426.1426.14-
28 may 202426.3626.3626.3626.3626.36-
27 may 2024------
24 may 202426.2626.2626.2626.2626.26-
23 may 202426.2226.2226.2226.2226.22-
22 may 202426.2926.2926.2926.2926.29-
21 may 202426.3626.3626.3626.3626.36-
20 may 202426.3626.3626.3626.3626.36-
17 may 202426.3326.3326.3326.3326.33-
16 may 202426.3126.3126.3126.3126.31-
15 may 202426.3026.3026.3026.3026.30-
14 may 202426.2626.2626.2626.2626.26-
13 may 202426.2126.2126.2126.2126.21-
10 may 202426.1426.1426.1426.1426.14-
09 may 202426.0626.0626.0626.0626.06-
08 may 202425.9925.9925.9925.9925.99-
07 may 202426.0226.0226.0226.0226.02-
06 may 2024------
03 may 202425.9625.9625.9625.9625.96-
02 may 202425.8325.8325.8325.8325.83-
30 abr 202425.7625.7625.7625.7625.76-
29 abr 202425.8425.8425.8425.8425.84-
26 abr 202425.7025.7025.7025.7025.70-
25 abr 202425.5925.5925.5925.5925.59-
24 abr 202425.7125.7125.7125.7125.71-
23 abr 202425.6725.6725.6725.6725.67-
22 abr 202425.6125.6125.6125.6125.61-
19 abr 202425.4625.4625.4625.4625.46-
18 abr 202425.4725.4725.4725.4725.47-
17 abr 202425.4025.4025.4025.4025.40-
16 abr 202425.3825.3825.3825.3825.38-
15 abr 202425.6525.6525.6525.6525.65-
12 abr 202425.7125.7125.7125.7125.71-
11 abr 202425.8225.8225.8225.8225.82-
10 abr 202425.8925.8925.8925.8925.89-
09 abr 202426.0126.0126.0126.0126.01-
08 abr 202425.9525.9525.9525.9525.95-
05 abr 202425.8525.8525.8525.8525.85-
04 abr 202425.9425.9425.9425.9425.94-
03 abr 202425.8625.8625.8625.8625.86-
02 abr 202425.7825.7825.7825.7825.78-
28 mar 202425.8725.8725.8725.8725.87-
27 mar 202425.8425.8425.8425.8425.84-
26 mar 202425.7225.7225.7225.7225.72-
25 mar 202425.6625.6625.6625.6625.66-
22 mar 202425.7225.7225.7225.7225.72-
21 mar 202425.7325.7325.7325.7325.73-
20 mar 202425.5525.5525.5525.5525.55-
19 mar 202425.4525.4525.4525.4525.45-
18 mar 2024------
15 mar 202425.4325.4325.4325.4325.43-
14 mar 202425.4325.4325.4325.4325.43-
13 mar 202425.4825.4825.4825.4825.48-
12 mar 202425.4825.4825.4825.4825.48-
11 mar 202425.4525.4525.4525.4525.45-
08 mar 202425.5525.5525.5525.5525.55-
07 mar 202425.4825.4825.4825.4825.48-
06 mar 202425.4125.4125.4125.4125.41-
05 mar 202425.3125.3125.3125.3125.31-
04 mar 202425.2825.2825.2825.2825.28-
01 mar 202425.2925.2925.2925.2925.29-
29 feb 202425.1825.1825.1825.1825.18-
28 feb 202425.1425.1425.1425.1425.14-
27 feb 202425.2225.2225.2225.2225.22-
26 feb 202425.1925.1925.1925.1925.19-
23 feb 202425.2525.2525.2525.2525.25-
22 feb 202425.2325.2325.2325.2325.23-
21 feb 202425.1225.1225.1225.1225.12-
20 feb 202425.1625.1625.1625.1625.16-
19 feb 2024------
16 feb 202425.0725.0725.0725.0725.07-
15 feb 202425.0025.0025.0025.0025.00-
14 feb 202424.8524.8524.8524.8524.85-
13 feb 202424.8024.8024.8024.8024.80-
12 feb 202424.9424.9424.9424.9424.94-
09 feb 202424.8424.8424.8424.8424.84-
08 feb 202424.9224.9224.9224.9224.92-
07 feb 202424.9924.9924.9924.9924.99-
06 feb 202424.9824.9824.9824.9824.98-
05 feb 2024------
02 feb 202425.0225.0225.0225.0225.02-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...