U.S. markets open in 8 hours 54 minutes
F S&P 500
5,536.25 +14.75 (+0.27%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,994.50 +67.25 (+0.34%) E-mini Russell 2000 Index Futur
2,074.40 +9.40 (+0.46%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,334.80 -4.80 (-0.21%)
abrdn MyFolio Market III P1 Acc (0P0000WUPG.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| 27 jun 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| 26 jun 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| 25 jun 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| 24 jun 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
| 21 jun 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| 20 jun 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| 19 jun 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| 18 jun 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| 17 jun 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| 14 jun 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| 13 jun 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| 12 jun 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| 11 jun 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 10 jun 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| 07 jun 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| 06 jun 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| 05 jun 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| 04 jun 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
| 03 jun 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| 31 may 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
| 30 may 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| 29 may 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| 28 may 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| 24 may 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| 23 may 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| 22 may 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| 21 may 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
| 20 may 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
| 17 may 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| 16 may 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| 15 may 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
| 14 may 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| 13 may 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
| 10 may 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| 09 may 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| 08 may 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
| 07 may 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| 03 may 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | - |
| 02 may 2024 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | - |
| 01 may 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
| 30 abr 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| 29 abr 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
| 26 abr 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| 25 abr 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
| 24 abr 2024 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | - |
| 23 abr 2024 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | - |
| 22 abr 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| 19 abr 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| 18 abr 2024 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | - |
| 17 abr 2024 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | - |
| 16 abr 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
| 15 abr 2024 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | - |
| 12 abr 2024 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | - |
| 11 abr 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
| 10 abr 2024 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | - |
| 09 abr 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | - |
| 08 abr 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | - |
| 05 abr 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | - |
| 04 abr 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | - |
| 03 abr 2024 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | - |
| 02 abr 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
| 28 mar 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 27 mar 2024 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - |
| 26 mar 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | - |
| 25 mar 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | - |
| 22 mar 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
| 21 mar 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
| 20 mar 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - |
| 19 mar 2024 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | - |
| 18 mar 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | - |
| 15 mar 2024 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | - |
| 14 mar 2024 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | - |
| 13 mar 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | - |
| 12 mar 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | - |
| 11 mar 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | - |
| 08 mar 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | - |
| 07 mar 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | - |
| 06 mar 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | - |
| 05 mar 2024 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | - |
| 04 mar 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | - |
| 01 mar 2024 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | - |
| 29 feb 2024 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | - |
| 28 feb 2024 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | - |
| 27 feb 2024 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - |
| 26 feb 2024 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | - |
| 23 feb 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| 22 feb 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | - |
| 21 feb 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | - |
| 20 feb 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | - |
| 19 feb 2024 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | - |
| 16 feb 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | - |
| 15 feb 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | - |
| 14 feb 2024 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | - |
| 13 feb 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | - |
| 12 feb 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - |
| 09 feb 2024 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | - |
| 08 feb 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | - |
| 07 feb 2024 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | - |
| 06 feb 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.