U.S. markets open in 1 hour 23 minutes
F S&P 500
5,535.25 -1.75 (-0.03%) F Dow Jones
39,435.00 -91.00 (-0.23%) F Nasdaq
19,992.75 +20.50 (+0.10%) E-mini Russell 2000 Index Futur
2,035.90 -9.00 (-0.44%) Petróleo
81.23 +0.40 (+0.49%) Oro
2,325.00 -5.80 (-0.25%)
SC Global Sustainable Equities A USD Acc (0P000151PS)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | - | - | - | - | - | - |
| 18 jun 2024 | - | - | - | - | - | - |
| 17 jun 2024 | - | - | - | - | - | - |
| 14 jun 2024 | - | - | - | - | - | - |
| 13 jun 2024 | - | - | - | - | - | - |
| 12 jun 2024 | - | - | - | - | - | - |
| 11 jun 2024 | - | - | - | - | - | - |
| 10 jun 2024 | - | - | - | - | - | - |
| 07 jun 2024 | - | - | - | - | - | - |
| 06 jun 2024 | - | - | - | - | - | - |
| 05 jun 2024 | - | - | - | - | - | - |
| 04 jun 2024 | - | - | - | - | - | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | - | - | - | - | - | - |
| 30 may 2024 | - | - | - | - | - | - |
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | - | - | - | - | - | - |
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | - | - | - | - | - | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | - | - | - | - | - | - |
| 15 may 2024 | - | - | - | - | - | - |
| 14 may 2024 | - | - | - | - | - | - |
| 13 may 2024 | - | - | - | - | - | - |
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | - | - | - | - | - | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | 234.86 | 234.86 | 234.86 | 234.86 | 234.86 | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | - | - | - | - | - | - |
| 29 abr 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | - |
| 26 abr 2024 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | - |
| 25 abr 2024 | 234.65 | 234.65 | 234.65 | 234.65 | 234.65 | - |
| 24 abr 2024 | 234.79 | 234.79 | 234.79 | 234.79 | 234.79 | - |
| 23 abr 2024 | 235.28 | 235.28 | 235.28 | 235.28 | 235.28 | - |
| 22 abr 2024 | 232.41 | 232.41 | 232.41 | 232.41 | 232.41 | - |
| 19 abr 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | - |
| 18 abr 2024 | 232.37 | 232.37 | 232.37 | 232.37 | 232.37 | - |
| 17 abr 2024 | 233.23 | 233.23 | 233.23 | 233.23 | 233.23 | - |
| 16 abr 2024 | 235.59 | 235.59 | 235.59 | 235.59 | 235.59 | - |
| 15 abr 2024 | 237.03 | 237.03 | 237.03 | 237.03 | 237.03 | - |
| 12 abr 2024 | 238.73 | 238.73 | 238.73 | 238.73 | 238.73 | - |
| 11 abr 2024 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | - |
| 10 abr 2024 | 242.15 | 242.15 | 242.15 | 242.15 | 242.15 | - |
| 09 abr 2024 | 245.05 | 245.05 | 245.05 | 245.05 | 245.05 | - |
| 08 abr 2024 | 243.44 | 243.44 | 243.44 | 243.44 | 243.44 | - |
| 05 abr 2024 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | - |
| 04 abr 2024 | 242.22 | 242.22 | 242.22 | 242.22 | 242.22 | - |
| 03 abr 2024 | 244.22 | 244.22 | 244.22 | 244.22 | 244.22 | - |
| 02 abr 2024 | - | - | - | - | - | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 247.01 | 247.01 | 247.01 | 247.01 | 247.01 | - |
| 27 mar 2024 | 247.11 | 247.11 | 247.11 | 247.11 | 247.11 | - |
| 26 mar 2024 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | - |
| 25 mar 2024 | 246.04 | 246.04 | 246.04 | 246.04 | 246.04 | - |
| 22 mar 2024 | 247.93 | 247.93 | 247.93 | 247.93 | 247.93 | - |
| 21 mar 2024 | 248.88 | 248.88 | 248.88 | 248.88 | 248.88 | - |
| 20 mar 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | - |
| 19 mar 2024 | 244.49 | 244.49 | 244.49 | 244.49 | 244.49 | - |
| 18 mar 2024 | 243.77 | 243.77 | 243.77 | 243.77 | 243.77 | - |
| 15 mar 2024 | 243.23 | 243.23 | 243.23 | 243.23 | 243.23 | - |
| 14 mar 2024 | 244.13 | 244.13 | 244.13 | 244.13 | 244.13 | - |
| 13 mar 2024 | 245.72 | 245.72 | 245.72 | 245.72 | 245.72 | - |
| 12 mar 2024 | 245.36 | 245.36 | 245.36 | 245.36 | 245.36 | - |
| 11 mar 2024 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | - |
| 08 mar 2024 | 244.21 | 244.21 | 244.21 | 244.21 | 244.21 | - |
| 07 mar 2024 | 245.17 | 245.17 | 245.17 | 245.17 | 245.17 | - |
| 06 mar 2024 | 242.18 | 242.18 | 242.18 | 242.18 | 242.18 | - |
| 05 mar 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - |
| 04 mar 2024 | 241.98 | 241.98 | 241.98 | 241.98 | 241.98 | - |
| 01 mar 2024 | 240.77 | 240.77 | 240.77 | 240.77 | 240.77 | - |
| 29 feb 2024 | - | - | - | - | - | - |
| 28 feb 2024 | 237.19 | 237.19 | 237.19 | 237.19 | 237.19 | - |
| 27 feb 2024 | 237.29 | 237.29 | 237.29 | 237.29 | 237.29 | - |
| 26 feb 2024 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | - |
| 23 feb 2024 | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | - |
| 22 feb 2024 | 236.67 | 236.67 | 236.67 | 236.67 | 236.67 | - |
| 21 feb 2024 | 233.97 | 233.97 | 233.97 | 233.97 | 233.97 | - |
| 20 feb 2024 | 233.58 | 233.58 | 233.58 | 233.58 | 233.58 | - |
| 16 feb 2024 | 233.06 | 233.06 | 233.06 | 233.06 | 233.06 | - |
| 15 feb 2024 | 232.02 | 232.02 | 232.02 | 232.02 | 232.02 | - |
| 14 feb 2024 | 229.46 | 229.46 | 229.46 | 229.46 | 229.46 | - |
| 13 feb 2024 | 227.23 | 227.23 | 227.23 | 227.23 | 227.23 | - |
| 12 feb 2024 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | - |
| 09 feb 2024 | 230.57 | 230.57 | 230.57 | 230.57 | 230.57 | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | 227.51 | 227.51 | 227.51 | 227.51 | 227.51 | - |
| 05 feb 2024 | 225.51 | 225.51 | 225.51 | 225.51 | 225.51 | - |
| 02 feb 2024 | 227.58 | 227.58 | 227.58 | 227.58 | 227.58 | - |
| 01 feb 2024 | 227.82 | 227.82 | 227.82 | 227.82 | 227.82 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.