U.S. markets closed
F S&P 500
5,532.00 +10.50 (+0.19%) F Dow Jones
39,510.00 +41.00 (+0.10%) F Nasdaq
19,952.50 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,071.80 +6.80 (+0.33%) Petróleo
81.63 +0.09 (+0.11%) Oro
2,335.00 -4.60 (-0.20%)
Federated Hermes Asia exJpn Eq C EUR Acc (0P00015LRU.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | - | - | - | - | - | - |
| 27 jun 2024 | - | - | - | - | - | - |
| 26 jun 2024 | - | - | - | - | - | - |
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | - | - | - | - | - | - |
| 19 jun 2024 | - | - | - | - | - | - |
| 18 jun 2024 | 3.7653 | 3.7653 | 3.7653 | 3.7653 | 3.7653 | - |
| 17 jun 2024 | 3.7465 | 3.7465 | 3.7465 | 3.7465 | 3.7465 | - |
| 14 jun 2024 | 3.7619 | 3.7619 | 3.7619 | 3.7619 | 3.7619 | - |
| 13 jun 2024 | 3.7214 | 3.7214 | 3.7214 | 3.7214 | 3.7214 | - |
| 12 jun 2024 | 3.7128 | 3.7128 | 3.7128 | 3.7128 | 3.7128 | - |
| 11 jun 2024 | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 3.7084 | - |
| 10 jun 2024 | 3.7149 | 3.7149 | 3.7149 | 3.7149 | 3.7149 | - |
| 07 jun 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| 06 jun 2024 | 3.6982 | 3.6982 | 3.6982 | 3.6982 | 3.6982 | - |
| 05 jun 2024 | 3.6692 | 3.6692 | 3.6692 | 3.6692 | 3.6692 | - |
| 04 jun 2024 | 3.6589 | 3.6589 | 3.6589 | 3.6589 | 3.6589 | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | - |
| 30 may 2024 | 3.6647 | 3.6647 | 3.6647 | 3.6647 | 3.6647 | - |
| 29 may 2024 | 3.7034 | 3.7034 | 3.7034 | 3.7034 | 3.7034 | - |
| 28 may 2024 | 3.7432 | 3.7432 | 3.7432 | 3.7432 | 3.7432 | - |
| 27 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | - |
| 23 may 2024 | 3.7810 | 3.7810 | 3.7810 | 3.7810 | 3.7810 | - |
| 22 may 2024 | 3.8175 | 3.8175 | 3.8175 | 3.8175 | 3.8175 | - |
| 21 may 2024 | 3.8418 | 3.8418 | 3.8418 | 3.8418 | 3.8418 | - |
| 20 may 2024 | 3.8891 | 3.8891 | 3.8891 | 3.8891 | 3.8891 | - |
| 17 may 2024 | 3.8848 | 3.8848 | 3.8848 | 3.8848 | 3.8848 | - |
| 16 may 2024 | 3.8705 | 3.8705 | 3.8705 | 3.8705 | 3.8705 | - |
| 15 may 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| 14 may 2024 | 3.8369 | 3.8369 | 3.8369 | 3.8369 | 3.8369 | - |
| 13 may 2024 | 3.8246 | 3.8246 | 3.8246 | 3.8246 | 3.8246 | - |
| 10 may 2024 | 3.7964 | 3.7964 | 3.7964 | 3.7964 | 3.7964 | - |
| 09 may 2024 | 3.7708 | 3.7708 | 3.7708 | 3.7708 | 3.7708 | - |
| 08 may 2024 | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 3.7848 | - |
| 07 may 2024 | 3.7788 | 3.7788 | 3.7788 | 3.7788 | 3.7788 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 3.7275 | - |
| 02 may 2024 | 3.6705 | 3.6705 | 3.6705 | 3.6705 | 3.6705 | - |
| 30 abr 2024 | 3.6747 | 3.6747 | 3.6747 | 3.6747 | 3.6747 | - |
| 29 abr 2024 | 3.6690 | 3.6690 | 3.6690 | 3.6690 | 3.6690 | - |
| 26 abr 2024 | 3.6316 | 3.6316 | 3.6316 | 3.6316 | 3.6316 | - |
| 25 abr 2024 | 3.5767 | 3.5767 | 3.5767 | 3.5767 | 3.5767 | - |
| 24 abr 2024 | 3.5792 | 3.5792 | 3.5792 | 3.5792 | 3.5792 | - |
| 23 abr 2024 | 3.5432 | 3.5432 | 3.5432 | 3.5432 | 3.5432 | - |
| 22 abr 2024 | 3.5014 | 3.5014 | 3.5014 | 3.5014 | 3.5014 | - |
| 19 abr 2024 | 3.4656 | 3.4656 | 3.4656 | 3.4656 | 3.4656 | - |
| 18 abr 2024 | 3.5009 | 3.5009 | 3.5009 | 3.5009 | 3.5009 | - |
| 17 abr 2024 | 3.4895 | 3.4895 | 3.4895 | 3.4895 | 3.4895 | - |
| 16 abr 2024 | 3.4971 | 3.4971 | 3.4971 | 3.4971 | 3.4971 | - |
| 15 abr 2024 | 3.5577 | 3.5577 | 3.5577 | 3.5577 | 3.5577 | - |
| 12 abr 2024 | 3.6021 | 3.6021 | 3.6021 | 3.6021 | 3.6021 | - |
| 11 abr 2024 | 3.6177 | 3.6177 | 3.6177 | 3.6177 | 3.6177 | - |
| 10 abr 2024 | 3.5904 | 3.5904 | 3.5904 | 3.5904 | 3.5904 | - |
| 09 abr 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | - |
| 08 abr 2024 | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 3.5764 | - |
| 05 abr 2024 | 3.5665 | 3.5665 | 3.5665 | 3.5665 | 3.5665 | - |
| 04 abr 2024 | 3.5959 | 3.5959 | 3.5959 | 3.5959 | 3.5959 | - |
| 03 abr 2024 | 3.6081 | 3.6081 | 3.6081 | 3.6081 | 3.6081 | - |
| 02 abr 2024 | 3.6326 | 3.6326 | 3.6326 | 3.6326 | 3.6326 | - |
| 28 mar 2024 | 3.5770 | 3.5770 | 3.5770 | 3.5770 | 3.5770 | - |
| 27 mar 2024 | 3.5398 | 3.5398 | 3.5398 | 3.5398 | 3.5398 | - |
| 26 mar 2024 | 3.5589 | 3.5589 | 3.5589 | 3.5589 | 3.5589 | - |
| 25 mar 2024 | 3.5579 | 3.5579 | 3.5579 | 3.5579 | 3.5579 | - |
| 22 mar 2024 | 3.5977 | 3.5977 | 3.5977 | 3.5977 | 3.5977 | - |
| 21 mar 2024 | 3.6246 | 3.6246 | 3.6246 | 3.6246 | 3.6246 | - |
| 20 mar 2024 | 3.5564 | 3.5564 | 3.5564 | 3.5564 | 3.5564 | - |
| 19 mar 2024 | 3.5319 | 3.5319 | 3.5319 | 3.5319 | 3.5319 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 3.5481 | 3.5481 | 3.5481 | 3.5481 | 3.5481 | - |
| 14 mar 2024 | 3.5841 | 3.5841 | 3.5841 | 3.5841 | 3.5841 | - |
| 13 mar 2024 | 3.5663 | 3.5663 | 3.5663 | 3.5663 | 3.5663 | - |
| 12 mar 2024 | 3.5367 | 3.5367 | 3.5367 | 3.5367 | 3.5367 | - |
| 11 mar 2024 | 3.4883 | 3.4883 | 3.4883 | 3.4883 | 3.4883 | - |
| 08 mar 2024 | 3.4802 | 3.4802 | 3.4802 | 3.4802 | 3.4802 | - |
| 07 mar 2024 | 3.4571 | 3.4571 | 3.4571 | 3.4571 | 3.4571 | - |
| 06 mar 2024 | 3.4205 | 3.4205 | 3.4205 | 3.4205 | 3.4205 | - |
| 05 mar 2024 | 3.4287 | 3.4287 | 3.4287 | 3.4287 | 3.4287 | - |
| 04 mar 2024 | 3.4725 | 3.4725 | 3.4725 | 3.4725 | 3.4725 | - |
| 01 mar 2024 | 3.4229 | 3.4229 | 3.4229 | 3.4229 | 3.4229 | - |
| 29 feb 2024 | 3.4166 | 3.4166 | 3.4166 | 3.4166 | 3.4166 | - |
| 28 feb 2024 | 3.4284 | 3.4284 | 3.4284 | 3.4284 | 3.4284 | - |
| 27 feb 2024 | 3.4174 | 3.4174 | 3.4174 | 3.4174 | 3.4174 | - |
| 26 feb 2024 | 3.4257 | 3.4257 | 3.4257 | 3.4257 | 3.4257 | - |
| 23 feb 2024 | 3.4633 | 3.4633 | 3.4633 | 3.4633 | 3.4633 | - |
| 22 feb 2024 | 3.4422 | 3.4422 | 3.4422 | 3.4422 | 3.4422 | - |
| 21 feb 2024 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| 20 feb 2024 | 3.4173 | 3.4173 | 3.4173 | 3.4173 | 3.4173 | - |
| 19 feb 2024 | 3.4311 | 3.4311 | 3.4311 | 3.4311 | 3.4311 | - |
| 16 feb 2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | - |
| 15 feb 2024 | 3.3638 | 3.3638 | 3.3638 | 3.3638 | 3.3638 | - |
| 14 feb 2024 | 3.3595 | 3.3595 | 3.3595 | 3.3595 | 3.3595 | - |
| 13 feb 2024 | 3.3716 | 3.3716 | 3.3716 | 3.3716 | 3.3716 | - |
| 12 feb 2024 | 3.3626 | 3.3626 | 3.3626 | 3.3626 | 3.3626 | - |
| 09 feb 2024 | 3.3549 | 3.3549 | 3.3549 | 3.3549 | 3.3549 | - |
| 08 feb 2024 | 3.3836 | 3.3836 | 3.3836 | 3.3836 | 3.3836 | - |
| 07 feb 2024 | 3.3832 | 3.3832 | 3.3832 | 3.3832 | 3.3832 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.