U.S. markets closed
F S&P 500
5,533.00 +11.50 (+0.21%) F Dow Jones
39,512.00 +43.00 (+0.11%) F Nasdaq
19,968.50 +41.25 (+0.21%) E-mini Russell 2000 Index Futur
2,072.40 +7.40 (+0.36%) Petróleo
81.64 +0.10 (+0.12%) Oro
2,333.40 -6.20 (-0.27%)
Federated Hermes Asia exJpn Eq C2 GBPDis (0P00015LRV.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | - | - | - | - | - | - |
| 27 jun 2024 | - | - | - | - | - | - |
| 26 jun 2024 | - | - | - | - | - | - |
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | - | - | - | - | - | - |
| 19 jun 2024 | - | - | - | - | - | - |
| 18 jun 2024 | 186.29 | 186.29 | 186.29 | 186.29 | 186.29 | - |
| 17 jun 2024 | 185.53 | 185.53 | 185.53 | 185.53 | 185.53 | - |
| 14 jun 2024 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | - |
| 13 jun 2024 | 184.18 | 184.18 | 184.18 | 184.18 | 184.18 | - |
| 12 jun 2024 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | - |
| 11 jun 2024 | 183.07 | 183.07 | 183.07 | 183.07 | 183.07 | - |
| 10 jun 2024 | 184.04 | 184.04 | 184.04 | 184.04 | 184.04 | - |
| 07 jun 2024 | 184.49 | 184.49 | 184.49 | 184.49 | 184.49 | - |
| 06 jun 2024 | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | - |
| 05 jun 2024 | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | - |
| 04 jun 2024 | 182.62 | 182.62 | 182.62 | 182.62 | 182.62 | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | - |
| 30 may 2024 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | - |
| 29 may 2024 | 184.62 | 184.62 | 184.62 | 184.62 | 184.62 | - |
| 28 may 2024 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | - |
| 24 may 2024 | 185.54 | 185.54 | 185.54 | 185.54 | 185.54 | - |
| 23 may 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | - |
| 22 may 2024 | 190.47 | 190.47 | 190.47 | 190.47 | 190.47 | - |
| 21 may 2024 | 192.31 | 192.31 | 192.31 | 192.31 | 192.31 | - |
| 20 may 2024 | 194.96 | 194.96 | 194.96 | 194.96 | 194.96 | - |
| 17 may 2024 | 194.96 | 194.96 | 194.96 | 194.96 | 194.96 | - |
| 16 may 2024 | 194.57 | 194.57 | 194.57 | 194.57 | 194.57 | - |
| 15 may 2024 | 192.17 | 192.17 | 192.17 | 192.17 | 192.17 | - |
| 14 may 2024 | 193.28 | 193.28 | 193.28 | 193.28 | 193.28 | - |
| 13 may 2024 | 192.73 | 192.73 | 192.73 | 192.73 | 192.73 | - |
| 10 may 2024 | 191.26 | 191.26 | 191.26 | 191.26 | 191.26 | - |
| 09 may 2024 | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | - |
| 08 may 2024 | 190.71 | 190.71 | 190.71 | 190.71 | 190.71 | - |
| 07 may 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - |
| 03 may 2024 | 186.78 | 186.78 | 186.78 | 186.78 | 186.78 | - |
| 02 may 2024 | 183.94 | 183.94 | 183.94 | 183.94 | 183.94 | - |
| 01 may 2024 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | - |
| 30 abr 2024 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | - |
| 29 abr 2024 | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | - |
| 26 abr 2024 | 182.39 | 182.39 | 182.39 | 182.39 | 182.39 | - |
| 25 abr 2024 | 179.66 | 179.66 | 179.66 | 179.66 | 179.66 | - |
| 24 abr 2024 | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | - |
| 23 abr 2024 | 179.06 | 179.06 | 179.06 | 179.06 | 179.06 | - |
| 22 abr 2024 | 177.23 | 177.23 | 177.23 | 177.23 | 177.23 | - |
| 19 abr 2024 | 173.82 | 173.82 | 173.82 | 173.82 | 173.82 | - |
| 18 abr 2024 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | - |
| 17 abr 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - |
| 16 abr 2024 | 174.89 | 174.89 | 174.89 | 174.89 | 174.89 | - |
| 15 abr 2024 | 177.78 | 177.78 | 177.78 | 177.78 | 177.78 | - |
| 12 abr 2024 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | - |
| 11 abr 2024 | 181.33 | 181.33 | 181.33 | 181.33 | 181.33 | - |
| 10 abr 2024 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | - |
| 09 abr 2024 | 179.09 | 179.09 | 179.09 | 179.09 | 179.09 | - |
| 08 abr 2024 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | - |
| 05 abr 2024 | 179.16 | 179.16 | 179.16 | 179.16 | 179.16 | - |
| 04 abr 2024 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | - |
| 03 abr 2024 | 181.07 | 181.07 | 181.07 | 181.07 | 181.07 | - |
| 02 abr 2024 | 181.93 | 181.93 | 181.93 | 181.93 | 181.93 | - |
| 28 mar 2024 | 179.16 | 179.16 | 179.16 | 179.16 | 179.16 | - |
| 27 mar 2024 | 177.86 | 177.86 | 177.86 | 177.86 | 177.86 | - |
| 26 mar 2024 | 178.88 | 178.88 | 178.88 | 178.88 | 178.88 | - |
| 25 mar 2024 | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | - |
| 22 mar 2024 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | - |
| 21 mar 2024 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | - |
| 20 mar 2024 | 177.97 | 177.97 | 177.97 | 177.97 | 177.97 | - |
| 19 mar 2024 | 176.87 | 176.87 | 176.87 | 176.87 | 176.87 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | - |
| 14 mar 2024 | 179.33 | 179.33 | 179.33 | 179.33 | 179.33 | - |
| 13 mar 2024 | 178.47 | 178.47 | 178.47 | 178.47 | 178.47 | - |
| 12 mar 2024 | 177.09 | 177.09 | 177.09 | 177.09 | 177.09 | - |
| 11 mar 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| 08 mar 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | - |
| 07 mar 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 172.97 | - |
| 06 mar 2024 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | - |
| 05 mar 2024 | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | - |
| 04 mar 2024 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | - |
| 01 mar 2024 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | - |
| 29 feb 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | - |
| 28 feb 2024 | 171.66 | 171.66 | 171.66 | 171.66 | 171.66 | - |
| 27 feb 2024 | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | - |
| 26 feb 2024 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | - |
| 23 feb 2024 | 173.21 | 173.21 | 173.21 | 173.21 | 173.21 | - |
| 22 feb 2024 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | - |
| 21 feb 2024 | 171.28 | 171.28 | 171.28 | 171.28 | 171.28 | - |
| 20 feb 2024 | 171.71 | 171.71 | 171.71 | 171.71 | 171.71 | - |
| 19 feb 2024 | 171.77 | 171.77 | 171.77 | 171.77 | 171.77 | - |
| 16 feb 2024 | 171.11 | 171.11 | 171.11 | 171.11 | 171.11 | - |
| 15 feb 2024 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | - |
| 14 feb 2024 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | - |
| 13 feb 2024 | 168.04 | 168.04 | 168.04 | 168.04 | 168.04 | - |
| 12 feb 2024 | 168.14 | 168.14 | 168.14 | 168.14 | 168.14 | - |
| 09 feb 2024 | 167.92 | 167.92 | 167.92 | 167.92 | 167.92 | - |
| 08 feb 2024 | 169.23 | 169.23 | 169.23 | 169.23 | 169.23 | - |
| 07 feb 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| 06 feb 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.