U.S. markets open in 7 minutes
F S&P 500
5,530.50 +9.00 (+0.16%) F Dow Jones
39,513.00 +44.00 (+0.11%) F Nasdaq
19,961.75 +34.50 (+0.17%) E-mini Russell 2000 Index Futur
2,068.90 +3.90 (+0.19%) Petróleo
82.14 +0.60 (+0.74%) Oro
2,338.90 -0.70 (-0.03%)
WS Prudential Risk Managed Pasv 5 A Acc (0P00016NK1.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 01 jul 2024 | - | - | - | - | - | - |
| 28 jun 2024 | 173.62 | 173.62 | 173.62 | 173.62 | 173.62 | - |
| 27 jun 2024 | 173.97 | 173.97 | 173.97 | 173.97 | 173.97 | - |
| 26 jun 2024 | 174.07 | 174.07 | 174.07 | 174.07 | 174.07 | - |
| 25 jun 2024 | 174.23 | 174.23 | 174.23 | 174.23 | 174.23 | - |
| 24 jun 2024 | 174.13 | 174.13 | 174.13 | 174.13 | 174.13 | - |
| 21 jun 2024 | 174.28 | 174.28 | 174.28 | 174.28 | 174.28 | - |
| 20 jun 2024 | 173.62 | 173.62 | 173.62 | 173.62 | 173.62 | - |
| 19 jun 2024 | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | - |
| 18 jun 2024 | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | - |
| 17 jun 2024 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - |
| 14 jun 2024 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | - |
| 13 jun 2024 | 172.57 | 172.57 | 172.57 | 172.57 | 172.57 | - |
| 12 jun 2024 | 172.23 | 172.23 | 172.23 | 172.23 | 172.23 | - |
| 11 jun 2024 | 172.47 | 172.47 | 172.47 | 172.47 | 172.47 | - |
| 10 jun 2024 | 173.09 | 173.09 | 173.09 | 173.09 | 173.09 | - |
| 07 jun 2024 | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | - |
| 06 jun 2024 | 172.83 | 172.83 | 172.83 | 172.83 | 172.83 | - |
| 05 jun 2024 | 172.27 | 172.27 | 172.27 | 172.27 | 172.27 | - |
| 04 jun 2024 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | - |
| 03 jun 2024 | 171.92 | 171.92 | 171.92 | 171.92 | 171.92 | - |
| 31 may 2024 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | - |
| 30 may 2024 | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | - |
| 29 may 2024 | 173.12 | 173.12 | 173.12 | 173.12 | 173.12 | - |
| 28 may 2024 | 173.13 | 173.13 | 173.13 | 173.13 | 173.13 | - |
| 24 may 2024 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | - |
| 23 may 2024 | 174.34 | 174.34 | 174.34 | 174.34 | 174.34 | - |
| 22 may 2024 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | - |
| 21 may 2024 | 174.97 | 174.97 | 174.97 | 174.97 | 174.97 | - |
| 20 may 2024 | 174.81 | 174.81 | 174.81 | 174.81 | 174.81 | - |
| 17 may 2024 | 175.19 | 175.19 | 175.19 | 175.19 | 175.19 | - |
| 16 may 2024 | 174.76 | 174.76 | 174.76 | 174.76 | 174.76 | - |
| 15 may 2024 | 174.32 | 174.32 | 174.32 | 174.32 | 174.32 | - |
| 14 may 2024 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | - |
| 13 may 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | - |
| 10 may 2024 | 173.59 | 173.59 | 173.59 | 173.59 | 173.59 | - |
| 09 may 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | - |
| 08 may 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
| 07 may 2024 | 171.09 | 171.09 | 171.09 | 171.09 | 171.09 | - |
| 03 may 2024 | 170.13 | 170.13 | 170.13 | 170.13 | 170.13 | - |
| 02 may 2024 | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | - |
| 01 may 2024 | 170.18 | 170.18 | 170.18 | 170.18 | 170.18 | - |
| 30 abr 2024 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | - |
| 29 abr 2024 | 169.44 | 169.44 | 169.44 | 169.44 | 169.44 | - |
| 26 abr 2024 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | - |
| 25 abr 2024 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | - |
| 24 abr 2024 | 169.47 | 169.47 | 169.47 | 169.47 | 169.47 | - |
| 23 abr 2024 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | - |
| 22 abr 2024 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | - |
| 19 abr 2024 | 167.36 | 167.36 | 167.36 | 167.36 | 167.36 | - |
| 18 abr 2024 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | - |
| 17 abr 2024 | 167.17 | 167.17 | 167.17 | 167.17 | 167.17 | - |
| 16 abr 2024 | 168.93 | 168.93 | 168.93 | 168.93 | 168.93 | - |
| 15 abr 2024 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | - |
| 12 abr 2024 | 169.79 | 169.79 | 169.79 | 169.79 | 169.79 | - |
| 11 abr 2024 | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | - |
| 10 abr 2024 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | - |
| 09 abr 2024 | 169.97 | 169.97 | 169.97 | 169.97 | 169.97 | - |
| 08 abr 2024 | 169.23 | 169.23 | 169.23 | 169.23 | 169.23 | - |
| 05 abr 2024 | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | - |
| 04 abr 2024 | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | - |
| 03 abr 2024 | 170.86 | 170.86 | 170.86 | 170.86 | 170.86 | - |
| 02 abr 2024 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | - |
| 28 mar 2024 | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | - |
| 27 mar 2024 | 169.91 | 169.91 | 169.91 | 169.91 | 169.91 | - |
| 26 mar 2024 | 169.63 | 169.63 | 169.63 | 169.63 | 169.63 | - |
| 25 mar 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| 22 mar 2024 | 169.37 | 169.37 | 169.37 | 169.37 | 169.37 | - |
| 21 mar 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 168.07 | - |
| 20 mar 2024 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | - |
| 19 mar 2024 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | - |
| 18 mar 2024 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | - |
| 15 mar 2024 | 168.01 | 168.01 | 168.01 | 168.01 | 168.01 | - |
| 14 mar 2024 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | - |
| 13 mar 2024 | 167.73 | 167.73 | 167.73 | 167.73 | 167.73 | - |
| 12 mar 2024 | 166.97 | 166.97 | 166.97 | 166.97 | 166.97 | - |
| 11 mar 2024 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | - |
| 08 mar 2024 | 166.92 | 166.92 | 166.92 | 166.92 | 166.92 | - |
| 07 mar 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
| 06 mar 2024 | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | - |
| 05 mar 2024 | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | - |
| 04 mar 2024 | 166.13 | 166.13 | 166.13 | 166.13 | 166.13 | - |
| 01 mar 2024 | 165.73 | 165.73 | 165.73 | 165.73 | 165.73 | - |
| 29 feb 2024 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | - |
| 28 feb 2024 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | - |
| 27 feb 2024 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | - |
| 26 feb 2024 | 165.89 | 165.89 | 165.89 | 165.89 | 165.89 | - |
| 23 feb 2024 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | - |
| 22 feb 2024 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | - |
| 21 feb 2024 | 165.59 | 165.59 | 165.59 | 165.59 | 165.59 | - |
| 20 feb 2024 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | - |
| 19 feb 2024 | 165.48 | 165.48 | 165.48 | 165.48 | 165.48 | - |
| 16 feb 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | - |
| 15 feb 2024 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | - |
| 14 feb 2024 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - |
| 13 feb 2024 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | - |
| 12 feb 2024 | 164.17 | 164.17 | 164.17 | 164.17 | 164.17 | - |
| 09 feb 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | - |
| 08 feb 2024 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | - |
| 07 feb 2024 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.