U.S. markets closed
F S&P 500
5,532.50 +11.00 (+0.20%) F Dow Jones
39,513.00 +44.00 (+0.11%) F Nasdaq
19,961.50 +34.25 (+0.17%) E-mini Russell 2000 Index Futur
2,072.40 +7.40 (+0.36%) Petróleo
81.63 +0.09 (+0.11%) Oro
2,334.40 -5.20 (-0.22%)
La Française Carbon Impact Floating Rates (0P00016U3X.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | - | - | - | - | - | - |
| 27 jun 2024 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | - |
| 26 jun 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| 25 jun 2024 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | - |
| 24 jun 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| 21 jun 2024 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | - |
| 20 jun 2024 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | - |
| 19 jun 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | - |
| 18 jun 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | - |
| 17 jun 2024 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | - |
| 14 jun 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | - |
| 13 jun 2024 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | - |
| 12 jun 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | - |
| 11 jun 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| 10 jun 2024 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | - |
| 07 jun 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | - |
| 06 jun 2024 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | - |
| 05 jun 2024 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | - |
| 04 jun 2024 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | - |
| 03 jun 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| 31 may 2024 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | - |
| 30 may 2024 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | - |
| 29 may 2024 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | - |
| 28 may 2024 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | - |
| 27 may 2024 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | - |
| 24 may 2024 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | - |
| 23 may 2024 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | - |
| 22 may 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | - |
| 21 may 2024 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | - |
| 16 may 2024 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | - |
| 15 may 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
| 14 may 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | - |
| 13 may 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | - |
| 10 may 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | - |
| 06 may 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| 03 may 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| 02 may 2024 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | - |
| 30 abr 2024 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | - |
| 29 abr 2024 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | - |
| 26 abr 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| 25 abr 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| 24 abr 2024 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | - |
| 23 abr 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
| 22 abr 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - |
| 19 abr 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - |
| 18 abr 2024 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | - |
| 17 abr 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - |
| 16 abr 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | - |
| 15 abr 2024 | - | - | - | - | - | - |
| 12 abr 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| 11 abr 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| 10 abr 2024 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | - |
| 09 abr 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | - |
| 08 abr 2024 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | - |
| 05 abr 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | - |
| 04 abr 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | - |
| 03 abr 2024 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| 02 abr 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| 28 mar 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
| 27 mar 2024 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | - |
| 26 mar 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| 25 mar 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | - |
| 22 mar 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| 21 mar 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| 20 mar 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
| 19 mar 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | - |
| 18 mar 2024 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | - |
| 15 mar 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| 14 mar 2024 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | - |
| 13 mar 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| 12 mar 2024 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - |
| 11 mar 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| 08 mar 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | - |
| 07 mar 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | - |
| 06 mar 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| 05 mar 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | - |
| 04 mar 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - |
| 01 mar 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - |
| 29 feb 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
| 28 feb 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | - |
| 27 feb 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| 26 feb 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | - |
| 23 feb 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 22 feb 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| 21 feb 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | - |
| 20 feb 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| 19 feb 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - |
| 16 feb 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - |
| 15 feb 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | - |
| 14 feb 2024 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - |
| 13 feb 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| 12 feb 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | - |
| 09 feb 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | - |
| 08 feb 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
| 07 feb 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.