U.S. markets closed

Morgan Stanley Glb Brands Eq Inc I Inc (0P00018LRA.L)

LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
1,412.09+1.30 (+0.09%)
Al cierre: 09:00PM BST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20241,412.091,412.091,412.091,412.091,412.09-
27 jun 20241,410.791,410.791,410.791,410.791,410.79-
26 jun 20241,417.111,417.111,417.111,417.111,417.11-
25 jun 20241,421.871,421.871,421.871,421.871,421.87-
24 jun 20241,420.591,420.591,420.591,420.591,420.59-
21 jun 20241,413.011,413.011,413.011,413.011,413.01-
20 jun 20241,402.491,402.491,402.491,402.491,402.49-
19 jun 20241,393.681,393.681,393.681,393.681,393.68-
18 jun 20241,398.711,398.711,398.711,398.711,398.71-
17 jun 20241,397.871,397.871,397.871,397.871,397.87-
14 jun 20241,391.361,391.361,391.361,391.361,391.36-
13 jun 20241,398.321,398.321,398.321,398.321,398.32-
12 jun 20241,398.611,398.611,398.611,398.611,398.61-
11 jun 20241,394.841,394.841,394.841,394.841,394.84-
10 jun 20241,402.181,402.181,402.181,402.181,402.18-
07 jun 20241,398.591,398.591,398.591,398.591,398.59-
06 jun 20241,400.341,400.341,400.341,400.341,400.34-
05 jun 20241,392.681,392.681,392.681,392.681,392.68-
04 jun 20241,379.351,379.351,379.351,379.351,379.35-
03 jun 20241,378.951,378.951,378.951,378.951,378.95-
31 may 20241,369.261,369.261,369.261,369.261,369.26-
30 may 20241,372.721,372.721,372.721,372.721,372.72-
29 may 20241,381.321,381.321,381.321,381.321,381.32-
28 may 20241,403.021,403.021,403.021,403.021,403.02-
24 may 20241,411.731,411.731,411.731,411.731,411.73-
23 may 20241,423.341,423.341,423.341,423.341,423.34-
22 may 20241,412.331,412.331,412.331,412.331,412.33-
21 may 20241,419.331,419.331,419.331,419.331,419.33-
20 may 20241,423.521,423.521,423.521,423.521,423.52-
17 may 20241,426.391,426.391,426.391,426.391,426.39-
16 may 20241,422.621,422.621,422.621,422.621,422.62-
15 may 20241,420.351,420.351,420.351,420.351,420.35-
14 may 20241,424.141,424.141,424.141,424.141,424.14-
13 may 20241,428.991,428.991,428.991,428.991,428.99-
10 may 20241,425.371,425.371,425.371,425.371,425.37-
09 may 20241,421.031,421.031,421.031,421.031,421.03-
08 may 20241,420.801,420.801,420.801,420.801,420.80-
07 may 20241,407.801,407.801,407.801,407.801,407.80-
03 may 20241,389.901,389.901,389.901,389.901,389.90-
02 may 20241,389.831,389.831,389.831,389.831,389.83-
01 may 20241,381.251,381.251,381.251,381.251,381.25-
30 abr 20241,395.321,395.321,395.321,395.321,395.32-
29 abr 20241,401.021,401.021,401.021,401.021,401.02-
26 abr 20241,408.261,408.261,408.261,408.261,408.26-
25 abr 20241,403.481,403.481,403.481,403.481,403.48-
24 abr 20241,422.971,422.971,422.971,422.971,422.97-
23 abr 20241,419.301,419.301,419.301,419.301,419.30-
22 abr 20241,413.451,413.451,413.451,413.451,413.45-
19 abr 20241,390.591,390.591,390.591,390.591,390.59-
18 abr 20241,392.411,392.411,392.411,392.411,392.41-
17 abr 20241,396.491,396.491,396.491,396.491,396.49-
16 abr 20241,391.401,391.401,391.401,391.401,391.40-
15 abr 20241,401.811,401.811,401.811,401.811,401.81-
12 abr 20241,413.301,413.301,413.301,413.301,413.30-
11 abr 20241,407.061,407.061,407.061,407.061,407.06-
10 abr 20241,414.651,414.651,414.651,414.651,414.65-
09 abr 20241,408.521,408.521,408.521,408.521,408.52-
08 abr 20241,415.161,415.161,415.161,415.161,415.16-
05 abr 20241,406.621,406.621,406.621,406.621,406.62-
04 abr 20241,416.521,416.521,416.521,416.521,416.52-
03 abr 20241,424.761,424.761,424.761,424.761,424.76-
02 abr 20241,440.291,440.291,440.291,440.291,440.29-
02 abr 20240.126085 Dividendo
28 mar 20241,457.301,457.301,457.301,457.301,457.17-
27 mar 20241,451.991,451.991,451.991,451.991,451.86-
26 mar 20241,444.511,444.511,444.511,444.511,444.39-
25 mar 20241,446.261,446.261,446.261,446.261,446.13-
22 mar 20241,460.021,460.021,460.021,460.021,459.89-
21 mar 20241,452.671,452.671,452.671,452.671,452.54-
20 mar 20241,450.981,450.981,450.981,450.981,450.85-
19 mar 20241,438.901,438.901,438.901,438.901,438.78-
18 mar 20241,448.021,448.021,448.021,448.021,447.89-
15 mar 20241,455.581,455.581,455.581,455.581,455.45-
14 mar 20241,459.941,459.941,459.941,459.941,459.81-
13 mar 20241,456.971,456.971,456.971,456.971,456.84-
12 mar 20241,452.531,452.531,452.531,452.531,452.40-
11 mar 20241,440.341,440.341,440.341,440.341,440.22-
08 mar 20241,444.821,444.821,444.821,444.821,444.69-
07 mar 20241,446.331,446.331,446.331,446.331,446.20-
06 mar 20241,446.301,446.301,446.301,446.301,446.17-
05 mar 20241,456.531,456.531,456.531,456.531,456.40-
04 mar 20241,456.501,456.501,456.501,456.501,456.37-
01 mar 20241,457.271,457.271,457.271,457.271,457.14-
29 feb 20241,463.511,463.511,463.511,463.511,463.38-
28 feb 20241,462.441,462.441,462.441,462.441,462.31-
27 feb 20241,473.231,473.231,473.231,473.231,473.10-
26 feb 20241,474.891,474.891,474.891,474.891,474.76-
23 feb 20241,471.681,471.681,471.681,471.681,471.55-
22 feb 20241,469.621,469.621,469.621,469.621,469.49-
21 feb 20241,456.721,456.721,456.721,456.721,456.59-
20 feb 20241,457.611,457.611,457.611,457.611,457.48-
19 feb 20241,458.181,458.181,458.181,458.181,458.05-
16 feb 20241,461.421,461.421,461.421,461.421,461.29-
15 feb 20241,459.241,459.241,459.241,459.241,459.11-
14 feb 20241,453.891,453.891,453.891,453.891,453.76-
13 feb 20241,446.261,446.261,446.261,446.261,446.13-
12 feb 20241,462.061,462.061,462.061,462.061,461.93-
09 feb 20241,463.281,463.281,463.281,463.281,463.15-
08 feb 20241,461.651,461.651,461.651,461.651,461.52-
07 feb 20241,455.951,455.951,455.951,455.951,455.82-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...