U.S. markets closed

WNT Salt FIM C Priv IE (0P00018T0S.SA)

São Paulo - São Paulo Precio retrasado. Moneda en BRL.
Añadir a la lista de seguimiento
29.31-0.02 (-0.06%)
Al cierre: 05:00PM BRT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en BRLDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 2024------
12 jun 202429.3129.3129.3129.3129.31-
11 jun 202429.3329.3329.3329.3329.33-
10 jun 2024------
07 jun 202429.3729.3729.3729.3729.37-
06 jun 202429.3829.3829.3829.3829.38-
05 jun 202429.4029.4029.4029.4029.40-
04 jun 202429.4229.4229.4229.4229.42-
03 jun 202429.4429.4429.4429.4429.44-
31 may 202429.4529.4529.4529.4529.45-
29 may 202429.4729.4729.4729.4729.47-
28 may 202429.7229.7229.7229.7229.72-
27 may 202429.7429.7429.7429.7429.74-
24 may 202429.7529.7529.7529.7529.75-
23 may 202429.7729.7729.7729.7729.77-
22 may 202429.7929.7929.7929.7929.79-
21 may 202430.1030.1030.1030.1030.10-
20 may 202430.1130.1130.1130.1130.11-
17 may 202430.1330.1330.1330.1330.13-
16 may 202430.1530.1530.1530.1530.15-
15 may 202430.1630.1630.1630.1630.16-
14 may 202430.1830.1830.1830.1830.18-
13 may 202430.1930.1930.1930.1930.19-
10 may 202430.2130.2130.2130.2130.21-
09 may 202430.2330.2330.2330.2330.23-
08 may 202430.4030.4030.4030.4030.40-
07 may 202430.4230.4230.4230.4230.42-
06 may 202430.4330.4330.4330.4330.43-
03 may 202430.4530.4530.4530.4530.45-
02 may 202430.4730.4730.4730.4730.47-
30 abr 202430.4830.4830.4830.4830.48-
29 abr 202430.5030.5030.5030.5030.50-
26 abr 202430.5130.5130.5130.5130.51-
25 abr 202430.5330.5330.5330.5330.53-
24 abr 202430.5430.5430.5430.5430.54-
23 abr 202430.5530.5530.5530.5530.55-
22 abr 202430.5730.5730.5730.5730.57-
19 abr 202430.5930.5930.5930.5930.59-
18 abr 202430.6030.6030.6030.6030.60-
17 abr 202430.6230.6230.6230.6230.62-
16 abr 202430.6330.6330.6330.6330.63-
15 abr 202430.6530.6530.6530.6530.65-
12 abr 202430.6630.6630.6630.6630.66-
11 abr 202430.6830.6830.6830.6830.68-
10 abr 202430.6930.6930.6930.6930.69-
09 abr 202430.7130.7130.7130.7130.71-
08 abr 202431.0231.0231.0231.0231.02-
05 abr 202431.0331.0331.0331.0331.03-
04 abr 202431.0531.0531.0531.0531.05-
03 abr 202431.0631.0631.0631.0631.06-
02 abr 202431.0831.0831.0831.0831.08-
01 abr 202431.3231.3231.3231.3231.32-
28 mar 202431.3331.3331.3331.3331.33-
27 mar 202431.3531.3531.3531.3531.35-
26 mar 202431.3631.3631.3631.3631.36-
25 mar 202431.3831.3831.3831.3831.38-
22 mar 202431.4031.4031.4031.4031.40-
21 mar 202431.4131.4131.4131.4131.41-
20 mar 202431.4331.4331.4331.4331.43-
19 mar 202431.4631.4631.4631.4631.46-
18 mar 202431.4931.4931.4931.4931.49-
15 mar 202431.4931.4931.4931.4931.49-
14 mar 202431.5131.5131.5131.5131.51-
13 mar 202431.5231.5231.5231.5231.52-
12 mar 202431.5231.5231.5231.5231.52-
11 mar 202431.5531.5531.5531.5531.55-
08 mar 2024------
07 mar 202431.6231.6231.6231.6231.62-
06 mar 202431.6231.6231.6231.6231.62-
05 mar 202431.6231.6231.6231.6231.62-
04 mar 202431.6231.6231.6231.6231.62-
01 mar 202431.6331.6331.6331.6331.63-
29 feb 202431.6531.6531.6531.6531.65-
28 feb 202431.6731.6731.6731.6731.67-
27 feb 202431.6831.6831.6831.6831.68-
26 feb 202431.7031.7031.7031.7031.70-
23 feb 202431.7231.7231.7231.7231.72-
22 feb 202431.7331.7331.7331.7331.73-
21 feb 202431.7531.7531.7531.7531.75-
20 feb 202431.7731.7731.7731.7731.77-
19 feb 202431.7831.7831.7831.7831.78-
16 feb 2024------
15 feb 202431.8231.8231.8231.8231.82-
14 feb 202431.8331.8331.8331.8331.83-
09 feb 202431.8531.8531.8531.8531.85-
08 feb 202431.8731.8731.8731.8731.87-
07 feb 202431.8831.8831.8831.8831.88-
06 feb 202431.9031.9031.9031.9031.90-
05 feb 202431.9231.9231.9231.9231.92-
02 feb 202431.9331.9331.9331.9331.93-
01 feb 202431.9531.9531.9531.9531.95-
31 ene 202431.9631.9631.9631.9631.96-
30 ene 202432.0232.0232.0232.0232.02-
29 ene 202432.0332.0332.0332.0332.03-
26 ene 202432.0432.0432.0432.0432.04-
25 ene 202432.0632.0632.0632.0632.06-
24 ene 202432.0732.0732.0732.0732.07-
23 ene 202432.0932.0932.0932.0932.09-
22 ene 202432.1032.1032.1032.1032.10-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...