U.S. markets open in 5 hours 55 minutes

CT Sterling MLD Corp Bd Ins Grs Inc £ (0P000199J2.L)

LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
109.24+0.30 (+0.28%)
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 2024------
25 jun 2024109.24109.24109.24109.24109.24-
24 jun 2024108.94108.94108.94108.94108.94-
21 jun 2024109.27109.27109.27109.27109.27-
20 jun 2024108.90108.90108.90108.90108.90-
19 jun 2024108.85108.85108.85108.85108.85-
18 jun 2024108.53108.53108.53108.53108.53-
17 jun 2024108.84108.84108.84108.84108.84-
14 jun 2024108.99108.99108.99108.99108.99-
13 jun 2024108.37108.37108.37108.37108.37-
12 jun 2024107.55107.55107.55107.55107.55-
11 jun 2024107.29107.29107.29107.29107.29-
10 jun 2024107.44107.44107.44107.44107.44-
07 jun 2024108.50108.50108.50108.50108.50-
06 jun 2024108.73108.73108.73108.73108.73-
05 jun 2024108.58108.58108.58108.58108.58-
04 jun 2024108.54108.54108.54108.54108.54-
03 jun 2024107.74107.74107.74107.74107.74-
03 jun 20240.004014 Dividendo
31 may 2024107.21107.21107.21107.21107.21-
30 may 2024107.05107.05107.05107.05107.05-
29 may 2024107.57107.57107.57107.57107.57-
28 may 2024108.46108.46108.46108.46108.46-
24 may 2024108.29108.29108.29108.29108.29-
23 may 2024108.59108.59108.59108.59108.59-
22 may 2024108.57108.57108.57108.57108.57-
21 may 2024109.23109.23109.23109.23109.23-
20 may 2024109.11109.11109.11109.11109.11-
17 may 2024109.48109.48109.48109.48109.48-
16 may 2024109.82109.82109.82109.82109.82-
15 may 2024109.30109.30109.30109.30109.30-
14 may 2024108.88108.88108.88108.88108.88-
13 may 2024109.02109.02109.02109.02109.02-
10 may 2024109.35109.35109.35109.35109.35-
09 may 2024108.83108.83108.83108.83108.83-
08 may 2024108.93108.93108.93108.93108.93-
07 may 2024108.74108.74108.74108.74108.74-
03 may 2024107.40107.40107.40107.40107.40-
02 may 2024107.13107.13107.13107.13107.13-
01 may 2024106.38106.38106.38106.38106.38-
01 may 20240.004035 Dividendo
30 abr 2024107.37107.37107.37107.37107.36-
29 abr 2024107.44107.44107.44107.44107.43-
26 abr 2024106.93106.93106.93106.93106.92-
25 abr 2024107.14107.14107.14107.14107.13-
24 abr 2024107.30107.30107.30107.30107.29-
23 abr 2024107.94107.94107.94107.94107.93-
22 abr 2024107.50107.50107.50107.50107.49-
19 abr 2024107.53107.53107.53107.53107.52-
18 abr 2024107.65107.65107.65107.65107.64-
17 abr 2024107.01107.01107.01107.01107.00-
16 abr 2024107.17107.17107.17107.17107.16-
15 abr 2024108.07108.07108.07108.07108.06-
12 abr 2024108.56108.56108.56108.56108.55-
11 abr 2024108.24108.24108.24108.24108.23-
10 abr 2024109.56109.56109.56109.56109.55-
09 abr 2024109.34109.34109.34109.34109.33-
08 abr 2024108.42108.42108.42108.42108.41-
05 abr 2024109.37109.37109.37109.37109.36-
04 abr 2024109.55109.55109.55109.55109.54-
03 abr 2024108.99108.99108.99108.99108.98-
02 abr 2024109.40109.40109.40109.40109.39-
02 abr 20240.003355 Dividendo
28 mar 2024110.54110.54110.54110.54110.53-
27 mar 2024110.68110.68110.68110.68110.67-
26 mar 2024110.63110.63110.63110.63110.62-
25 mar 2024110.37110.37110.37110.37110.36-
22 mar 2024110.67110.67110.67110.67110.66-
21 mar 2024110.64110.64110.64110.64110.63-
20 mar 2024110.14110.14110.14110.14110.13-
19 mar 2024109.92109.92109.92109.92109.91-
18 mar 2024109.63109.63109.63109.63109.62-
15 mar 2024109.50109.50109.50109.50109.49-
14 mar 2024110.24110.24110.24110.24110.23-
13 mar 2024110.33110.33110.33110.33110.32-
12 mar 2024110.91110.91110.91110.91110.90-
11 mar 2024110.36110.36110.36110.36110.35-
08 mar 2024110.26110.26110.26110.26110.25-
07 mar 2024109.81109.81109.81109.81109.80-
06 mar 2024109.27109.27109.27109.27109.26-
05 mar 2024109.17109.17109.17109.17109.16-
04 mar 2024108.63108.63108.63108.63108.62-
01 mar 2024108.40108.40108.40108.40108.39-
01 mar 20240.003425 Dividendo
29 feb 2024107.68107.68107.68107.68107.67-
28 feb 2024108.33108.33108.33108.33108.32-
27 feb 2024108.92108.92108.92108.92108.91-
26 feb 2024109.24109.24109.24109.24109.23-
23 feb 2024108.45108.45108.45108.45108.44-
22 feb 2024108.45108.45108.45108.45108.44-
21 feb 2024108.69108.69108.69108.69108.68-
20 feb 2024108.65108.65108.65108.65108.64-
19 feb 2024108.11108.11108.11108.11108.10-
16 feb 2024108.25108.25108.25108.25108.24-
15 feb 2024108.84108.84108.84108.84108.83-
14 feb 2024108.33108.33108.33108.33108.32-
13 feb 2024108.31108.31108.31108.31108.30-
12 feb 2024108.50108.50108.50108.50108.49-
09 feb 2024108.28108.28108.28108.28108.27-
08 feb 2024108.47108.47108.47108.47108.46-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...