U.S. markets open in 8 hours 27 minutes

L&G Future Wld Clmt Chg Eq Fct Idx C Acc (0P0001CABX.L)

LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
84.35+0.23 (+0.27%)
Al cierre: 09:00PM BST
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202484.3584.3584.3584.3584.35-
27 jun 202484.1284.1284.1284.1284.12-
26 jun 202484.0984.0984.0984.0984.09-
25 jun 202484.0784.0784.0784.0784.07-
24 jun 202484.3184.3184.3184.3184.31-
21 jun 202484.1884.1884.1884.1884.18-
20 jun 202484.0784.0784.0784.0784.07-
19 jun 202483.7383.7383.7383.7383.73-
18 jun 202483.6283.6283.6283.6283.62-
17 jun 202483.0583.0583.0583.0583.05-
14 jun 202483.2383.2383.2383.2383.23-
13 jun 202482.8582.8582.8582.8582.85-
12 jun 202483.1983.1983.1983.1983.19-
11 jun 202482.6182.6182.6182.6182.61-
10 jun 202482.8682.8682.8682.8682.86-
07 jun 202483.1083.1083.1083.1083.10-
06 jun 202483.0383.0383.0383.0383.03-
05 jun 202482.4982.4982.4982.4982.49-
04 jun 202482.4582.4582.4582.4582.45-
03 jun 202482.8382.8382.8382.8382.83-
31 may 202482.1082.1082.1082.1082.10-
30 may 202482.0982.0982.0982.0982.09-
29 may 202482.3382.3382.3382.3382.33-
28 may 202482.8482.8482.8482.8482.84-
24 may 202482.9982.9982.9982.9982.99-
23 may 202483.4383.4383.4383.4383.43-
22 may 202483.5483.5483.5483.5483.54-
21 may 202483.7083.7083.7083.7083.70-
20 may 202484.0084.0084.0084.0084.00-
17 may 202483.8683.8683.8683.8683.86-
16 may 202484.1484.1484.1484.1484.14-
15 may 202483.9383.9383.9383.9383.93-
14 may 202483.7283.7283.7283.7283.72-
13 may 202483.7683.7683.7683.7683.76-
10 may 202483.8883.8883.8883.8883.88-
09 may 202483.4983.4983.4983.4983.49-
08 may 202483.4383.4383.4383.4383.43-
07 may 202483.0883.0883.0883.0883.08-
03 may 202482.2382.2382.2382.2382.23-
02 may 202481.5381.5381.5381.5381.53-
01 may 202481.1881.1881.1881.1881.18-
30 abr 202481.7781.7781.7781.7781.77-
29 abr 202481.9581.9581.9581.9581.95-
26 abr 202481.9481.9481.9481.9481.94-
25 abr 202480.7280.7280.7280.7280.72-
24 abr 202481.9381.9381.9381.9381.93-
23 abr 202481.7181.7181.7181.7181.71-
22 abr 202481.8981.8981.8981.8981.89-
19 abr 202480.5880.5880.5880.5880.58-
18 abr 202481.0281.0281.0281.0281.02-
17 abr 202481.1081.1081.1081.1081.10-
16 abr 202481.0181.0181.0181.0181.01-
15 abr 202482.6182.6182.6182.6182.61-
12 abr 202482.8082.8082.8082.8082.80-
11 abr 202482.2482.2482.2482.2482.24-
10 abr 202482.2082.2082.2082.2082.20-
09 abr 202482.1482.1482.1482.1482.14-
08 abr 202482.2882.2882.2882.2882.28-
05 abr 202482.0582.0582.0582.0582.05-
04 abr 202482.6182.6182.6182.6182.61-
03 abr 202482.4782.4782.4782.4782.47-
02 abr 202482.6682.6682.6682.6682.66-
28 mar 202482.8882.8882.8882.8882.88-
27 mar 202482.6682.6682.6682.6682.66-
26 mar 202482.5082.5082.5082.5082.50-
25 mar 202482.3582.3582.3582.3582.35-
22 mar 202482.8982.8982.8982.8982.89-
21 mar 202482.5282.5282.5282.5282.52-
20 mar 202481.5781.5781.5781.5781.57-
19 mar 202481.2481.2481.2481.2481.24-
18 mar 202481.4581.4581.4581.4581.45-
15 mar 202480.8380.8380.8380.8380.83-
14 mar 202481.0381.0381.0381.0381.03-
13 mar 202480.8780.8780.8780.8780.87-
12 mar 202480.8880.8880.8880.8880.88-
11 mar 202480.1080.1080.1080.1080.10-
08 mar 202480.2680.2680.2680.2680.26-
07 mar 202480.4480.4480.4480.4480.44-
06 mar 202480.1580.1580.1580.1580.15-
05 mar 202479.9679.9679.9679.9679.96-
04 mar 202480.3180.3180.3180.3180.31-
01 mar 202480.6280.6280.6280.6280.62-
29 feb 202480.3880.3880.3880.3880.38-
28 feb 202479.9779.9779.9779.9779.97-
27 feb 202479.9779.9779.9779.9779.97-
26 feb 202480.1980.1980.1980.1980.19-
23 feb 202480.3980.3980.3980.3980.39-
22 feb 202480.3680.3680.3680.3680.36-
21 feb 202479.6579.6579.6579.6579.65-
20 feb 202479.5179.5179.5179.5179.51-
19 feb 202479.8779.8779.8779.8779.87-
16 feb 202479.9579.9579.9579.9579.95-
15 feb 202479.7779.7779.7779.7779.77-
14 feb 202479.5079.5079.5079.5079.50-
13 feb 202479.1579.1579.1579.1579.15-
12 feb 202479.7979.7979.7979.7979.79-
09 feb 202479.5379.5379.5379.5379.53-
08 feb 202479.7379.7379.7379.7379.73-
07 feb 202479.5579.5579.5579.5579.55-
06 feb 202479.5479.5479.5479.5479.54-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...