U.S. markets open in 8 hours 33 minutes
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,517.00 -9.00 (-0.02%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,328.00 -2.80 (-0.12%)
GSF Best Selection E X Acc (0P0001CKBF.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | 169.04 | 169.04 | 169.04 | 169.04 | 169.04 | - |
| 21 jun 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - |
| 20 jun 2024 | 169.38 | 169.38 | 169.38 | 169.38 | 169.38 | - |
| 19 jun 2024 | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | - |
| 18 jun 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
| 17 jun 2024 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | - |
| 14 jun 2024 | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | - |
| 13 jun 2024 | 168.79 | 168.79 | 168.79 | 168.79 | 168.79 | - |
| 12 jun 2024 | 169.03 | 169.03 | 169.03 | 169.03 | 169.03 | - |
| 11 jun 2024 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | - |
| 10 jun 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
| 07 jun 2024 | 168.33 | 168.33 | 168.33 | 168.33 | 168.33 | - |
| 06 jun 2024 | 168.11 | 168.11 | 168.11 | 168.11 | 168.11 | - |
| 05 jun 2024 | 167.59 | 167.59 | 167.59 | 167.59 | 167.59 | - |
| 04 jun 2024 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - |
| 03 jun 2024 | 168.51 | 168.51 | 168.51 | 168.51 | 168.51 | - |
| 31 may 2024 | 167.78 | 167.78 | 167.78 | 167.78 | 167.78 | - |
| 30 may 2024 | 167.42 | 167.42 | 167.42 | 167.42 | 167.42 | - |
| 29 may 2024 | 168.12 | 168.12 | 168.12 | 168.12 | 168.12 | - |
| 28 may 2024 | - | - | - | - | - | - |
| 27 may 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 168.36 | - |
| 24 may 2024 | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | - |
| 23 may 2024 | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | - |
| 22 may 2024 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | - |
| 21 may 2024 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | - |
| 16 may 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | - |
| 15 may 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | - |
| 14 may 2024 | 168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
| 13 may 2024 | 168.79 | 168.79 | 168.79 | 168.79 | 168.79 | - |
| 10 may 2024 | 169.16 | 169.16 | 169.16 | 169.16 | 169.16 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 167.81 | 167.81 | 167.81 | 167.81 | 167.81 | - |
| 07 may 2024 | 167.37 | 167.37 | 167.37 | 167.37 | 167.37 | - |
| 06 may 2024 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | - |
| 03 may 2024 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | - |
| 02 may 2024 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | - |
| 30 abr 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | - |
| 29 abr 2024 | 165.97 | 165.97 | 165.97 | 165.97 | 165.97 | - |
| 26 abr 2024 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | - |
| 25 abr 2024 | 164.03 | 164.03 | 164.03 | 164.03 | 164.03 | - |
| 24 abr 2024 | 165.36 | 165.36 | 165.36 | 165.36 | 165.36 | - |
| 23 abr 2024 | 164.28 | 164.28 | 164.28 | 164.28 | 164.28 | - |
| 22 abr 2024 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | - |
| 19 abr 2024 | 163.06 | 163.06 | 163.06 | 163.06 | 163.06 | - |
| 18 abr 2024 | 163.37 | 163.37 | 163.37 | 163.37 | 163.37 | - |
| 17 abr 2024 | 163.79 | 163.79 | 163.79 | 163.79 | 163.79 | - |
| 16 abr 2024 | 164.32 | 164.32 | 164.32 | 164.32 | 164.32 | - |
| 15 abr 2024 | 166.63 | 166.63 | 166.63 | 166.63 | 166.63 | - |
| 12 abr 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | - |
| 11 abr 2024 | 166.92 | 166.92 | 166.92 | 166.92 | 166.92 | - |
| 10 abr 2024 | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | - |
| 09 abr 2024 | 166.09 | 166.09 | 166.09 | 166.09 | 166.09 | - |
| 08 abr 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
| 05 abr 2024 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | - |
| 04 abr 2024 | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | - |
| 03 abr 2024 | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | - |
| 02 abr 2024 | 166.02 | 166.02 | 166.02 | 166.02 | 166.02 | - |
| 28 mar 2024 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | - |
| 27 mar 2024 | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | - |
| 26 mar 2024 | 164.69 | 164.69 | 164.69 | 164.69 | 164.69 | - |
| 25 mar 2024 | 164.56 | 164.56 | 164.56 | 164.56 | 164.56 | - |
| 22 mar 2024 | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | - |
| 21 mar 2024 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | - |
| 20 mar 2024 | 162.68 | 162.68 | 162.68 | 162.68 | 162.68 | - |
| 19 mar 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - |
| 18 mar 2024 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | - |
| 15 mar 2024 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | - |
| 14 mar 2024 | 162.74 | 162.74 | 162.74 | 162.74 | 162.74 | - |
| 13 mar 2024 | 162.23 | 162.23 | 162.23 | 162.23 | 162.23 | - |
| 12 mar 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
| 11 mar 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| 08 mar 2024 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | - |
| 07 mar 2024 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | - |
| 06 mar 2024 | 161.16 | 161.16 | 161.16 | 161.16 | 161.16 | - |
| 05 mar 2024 | 160.93 | 160.93 | 160.93 | 160.93 | 160.93 | - |
| 04 mar 2024 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | - |
| 01 mar 2024 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | - |
| 29 feb 2024 | 160.74 | 160.74 | 160.74 | 160.74 | 160.74 | - |
| 28 feb 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 27 feb 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| 26 feb 2024 | 160.02 | 160.02 | 160.02 | 160.02 | 160.02 | - |
| 23 feb 2024 | 160.59 | 160.59 | 160.59 | 160.59 | 160.59 | - |
| 22 feb 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | - |
| 21 feb 2024 | 159.14 | 159.14 | 159.14 | 159.14 | 159.14 | - |
| 20 feb 2024 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | - |
| 19 feb 2024 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | - |
| 16 feb 2024 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | - |
| 15 feb 2024 | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | - |
| 14 feb 2024 | 158.73 | 158.73 | 158.73 | 158.73 | 158.73 | - |
| 13 feb 2024 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | - |
| 12 feb 2024 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | - |
| 09 feb 2024 | 158.49 | 158.49 | 158.49 | 158.49 | 158.49 | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | 158.71 | 158.71 | 158.71 | 158.71 | 158.71 | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 158.68 | 158.68 | 158.68 | 158.68 | 158.68 | - |
| 02 feb 2024 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.