U.S. markets closed

GSF Best Selection E X Acc (0P0001CKBF.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
168.79-0.24 (-0.14%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 2024168.79168.79168.79168.79168.79-
12 jun 2024169.03169.03169.03169.03169.03-
11 jun 2024168.45168.45168.45168.45168.45-
10 jun 2024168.60168.60168.60168.60168.60-
07 jun 2024168.33168.33168.33168.33168.33-
06 jun 2024168.11168.11168.11168.11168.11-
05 jun 2024167.59167.59167.59167.59167.59-
04 jun 2024166.93166.93166.93166.93166.93-
03 jun 2024168.51168.51168.51168.51168.51-
31 may 2024167.78167.78167.78167.78167.78-
30 may 2024167.42167.42167.42167.42167.42-
29 may 2024168.12168.12168.12168.12168.12-
28 may 2024------
27 may 2024168.36168.36168.36168.36168.36-
24 may 2024168.44168.44168.44168.44168.44-
23 may 2024169.32169.32169.32169.32169.32-
22 may 2024169.85169.85169.85169.85169.85-
21 may 2024169.57169.57169.57169.57169.57-
20 may 2024------
17 may 2024169.34169.34169.34169.34169.34-
16 may 2024169.45169.45169.45169.45169.45-
15 may 2024169.30169.30169.30169.30169.30-
14 may 2024168.69168.69168.69168.69168.69-
13 may 2024168.79168.79168.79168.79168.79-
10 may 2024169.16169.16169.16169.16169.16-
09 may 2024------
08 may 2024167.81167.81167.81167.81167.81-
07 may 2024167.37167.37167.37167.37167.37-
06 may 2024166.28166.28166.28166.28166.28-
03 may 2024166.05166.05166.05166.05166.05-
02 may 2024165.21165.21165.21165.21165.21-
30 abr 2024166.10166.10166.10166.10166.10-
29 abr 2024165.97165.97165.97165.97165.97-
26 abr 2024165.44165.44165.44165.44165.44-
25 abr 2024164.03164.03164.03164.03164.03-
24 abr 2024165.36165.36165.36165.36165.36-
23 abr 2024164.28164.28164.28164.28164.28-
22 abr 2024163.76163.76163.76163.76163.76-
19 abr 2024163.06163.06163.06163.06163.06-
18 abr 2024163.37163.37163.37163.37163.37-
17 abr 2024163.79163.79163.79163.79163.79-
16 abr 2024164.32164.32164.32164.32164.32-
15 abr 2024166.63166.63166.63166.63166.63-
12 abr 2024167.45167.45167.45167.45167.45-
11 abr 2024166.92166.92166.92166.92166.92-
10 abr 2024166.76166.76166.76166.76166.76-
09 abr 2024166.09166.09166.09166.09166.09-
08 abr 2024165.60165.60165.60165.60165.60-
05 abr 2024165.78165.78165.78165.78165.78-
04 abr 2024166.03166.03166.03166.03166.03-
03 abr 2024165.24165.24165.24165.24165.24-
02 abr 2024166.02166.02166.02166.02166.02-
28 mar 2024166.01166.01166.01166.01166.01-
27 mar 2024164.68164.68164.68164.68164.68-
26 mar 2024164.69164.69164.69164.69164.69-
25 mar 2024164.56164.56164.56164.56164.56-
22 mar 2024164.77164.77164.77164.77164.77-
21 mar 2024164.12164.12164.12164.12164.12-
20 mar 2024162.68162.68162.68162.68162.68-
19 mar 2024162.45162.45162.45162.45162.45-
18 mar 2024162.38162.38162.38162.38162.38-
15 mar 2024162.46162.46162.46162.46162.46-
14 mar 2024162.74162.74162.74162.74162.74-
13 mar 2024162.23162.23162.23162.23162.23-
12 mar 2024161.90161.90161.90161.90161.90-
11 mar 2024161.50161.50161.50161.50161.50-
08 mar 2024162.08162.08162.08162.08162.08-
07 mar 2024161.68161.68161.68161.68161.68-
06 mar 2024161.16161.16161.16161.16161.16-
05 mar 2024160.93160.93160.93160.93160.93-
04 mar 2024161.62161.62161.62161.62161.62-
01 mar 2024160.98160.98160.98160.98160.98-
29 feb 2024160.74160.74160.74160.74160.74-
28 feb 2024160.41160.41160.41160.41160.41-
27 feb 2024160.00160.00160.00160.00160.00-
26 feb 2024160.02160.02160.02160.02160.02-
23 feb 2024160.59160.59160.59160.59160.59-
22 feb 2024160.20160.20160.20160.20160.20-
21 feb 2024159.14159.14159.14159.14159.14-
20 feb 2024159.08159.08159.08159.08159.08-
19 feb 2024159.93159.93159.93159.93159.93-
16 feb 2024159.62159.62159.62159.62159.62-
15 feb 2024158.92158.92158.92158.92158.92-
14 feb 2024158.73158.73158.73158.73158.73-
13 feb 2024158.99158.99158.99158.99158.99-
12 feb 2024158.84158.84158.84158.84158.84-
09 feb 2024158.49158.49158.49158.49158.49-
08 feb 2024------
07 feb 2024158.71158.71158.71158.71158.71-
06 feb 2024------
05 feb 2024158.68158.68158.68158.68158.68-
02 feb 2024158.55158.55158.55158.55158.55-
01 feb 2024157.92157.92157.92157.92157.92-
31 ene 2024157.69157.69157.69157.69157.69-
30 ene 2024158.00158.00158.00158.00158.00-
29 ene 2024158.26158.26158.26158.26158.26-
26 ene 2024156.93156.93156.93156.93156.93-
25 ene 2024------
24 ene 2024------
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...