U.S. markets closed

Sigma Investment House Healthcare C FI (0P0001CR8E.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
36.21+0.15 (+0.43%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 202436.2136.2136.2136.2136.21-
12 jun 202436.0536.0536.0536.0536.05-
11 jun 202436.2736.2736.2736.2736.27-
10 jun 2024------
07 jun 202436.1536.1536.1536.1536.15-
06 jun 202435.8635.8635.8635.8635.86-
05 jun 202435.7335.7335.7335.7335.73-
04 jun 202435.5235.5235.5235.5235.52-
03 jun 202435.3135.3135.3135.3135.31-
31 may 202435.2535.2535.2535.2535.25-
30 may 202434.8334.8334.8334.8334.83-
29 may 202434.8334.8334.8334.8334.83-
28 may 202434.9234.9234.9234.9234.92-
27 may 202435.3235.3235.3235.3235.32-
24 may 202435.3635.3635.3635.3635.36-
23 may 202435.6235.6235.6235.6235.62-
22 may 202435.8535.8535.8535.8535.85-
21 may 202435.7035.7035.7035.7035.70-
20 may 202435.6035.6035.6035.6035.60-
17 may 202435.6335.6335.6335.6335.63-
16 may 202435.6235.6235.6235.6235.62-
15 may 202435.5835.5835.5835.5835.58-
14 may 202435.3335.3335.3335.3335.33-
13 may 202435.3135.3135.3135.3135.31-
10 may 202435.2735.2735.2735.2735.27-
09 may 202435.1335.1335.1335.1335.13-
08 may 202435.0035.0035.0035.0035.00-
07 may 202435.0535.0535.0535.0535.05-
06 may 202434.7034.7034.7034.7034.70-
03 may 202434.6234.6234.6234.6234.62-
02 may 202434.6734.6734.6734.6734.67-
30 abr 202434.8334.8334.8334.8334.83-
29 abr 202434.6734.6734.6734.6734.67-
26 abr 202434.6434.6434.6434.6434.64-
25 abr 202434.5134.5134.5134.5134.51-
24 abr 202434.7434.7434.7434.7434.74-
23 abr 202434.8434.8434.8434.8434.84-
22 abr 202434.5634.5634.5634.5634.56-
19 abr 202434.3434.3434.3434.3434.34-
18 abr 202434.2834.2834.2834.2834.28-
17 abr 202434.2234.2234.2234.2234.22-
16 abr 202434.4434.4434.4434.4434.44-
15 abr 202434.4934.4934.4934.4934.49-
12 abr 202434.5234.5234.5234.5234.52-
11 abr 202434.6634.6634.6634.6634.66-
10 abr 202434.7034.7034.7034.7034.70-
09 abr 202434.7034.7034.7034.7034.70-
08 abr 202434.6234.6234.6234.6234.62-
05 abr 202434.7834.7834.7834.7834.78-
04 abr 202434.6034.6034.6034.6034.60-
03 abr 202434.9734.9734.9734.9734.97-
02 abr 202435.1535.1535.1535.1535.15-
28 mar 202435.8735.8735.8735.8735.87-
27 mar 202435.7635.7635.7635.7635.76-
26 mar 202435.3935.3935.3935.3935.39-
25 mar 202435.3035.3035.3035.3035.30-
22 mar 202435.4135.4135.4135.4135.41-
21 mar 202435.3035.3035.3035.3035.30-
20 mar 202435.1135.1135.1135.1135.11-
19 mar 202435.3235.3235.3235.3235.32-
18 mar 202435.1835.1835.1835.1835.18-
15 mar 202435.1235.1235.1235.1235.12-
14 mar 202435.3435.3435.3435.3435.34-
13 mar 202435.2535.2535.2535.2535.25-
12 mar 202435.4635.4635.4635.4635.46-
11 mar 202435.3135.3135.3135.3135.31-
08 mar 202435.2735.2735.2735.2735.27-
07 mar 202435.2535.2535.2535.2535.25-
06 mar 202435.2135.2135.2135.2135.21-
05 mar 202435.1435.1435.1435.1435.14-
04 mar 202435.3635.3635.3635.3635.36-
01 mar 202435.5035.5035.5035.5035.50-
29 feb 202435.3135.3135.3135.3135.31-
28 feb 202435.6135.6135.6135.6135.61-
27 feb 202435.7935.7935.7935.7935.79-
26 feb 202435.7635.7635.7635.7635.76-
23 feb 202435.9835.9835.9835.9835.98-
22 feb 202435.8535.8535.8535.8535.85-
21 feb 202435.5235.5235.5235.5235.52-
20 feb 202435.6535.6535.6535.6535.65-
19 feb 202435.8435.8435.8435.8435.84-
16 feb 202435.8135.8135.8135.8135.81-
15 feb 202435.7435.7435.7435.7435.74-
14 feb 202435.6335.6335.6335.6335.63-
13 feb 202435.5435.5435.5435.5435.54-
12 feb 202435.6435.6435.6435.6435.64-
09 feb 202435.5935.5935.5935.5935.59-
08 feb 202435.5935.5935.5935.5935.59-
07 feb 202435.7535.7535.7535.7535.75-
06 feb 202435.8035.8035.8035.8035.80-
05 feb 202435.5535.5535.5535.5535.55-
02 feb 202435.4535.4535.4535.4535.45-
01 feb 202435.3035.3035.3035.3035.30-
31 ene 202435.2335.2335.2335.2335.23-
30 ene 202435.2235.2235.2235.2235.22-
29 ene 202435.2135.2135.2135.2135.21-
26 ene 202434.9834.9834.9834.9834.98-
25 ene 202434.8434.8434.8434.8434.84-
24 ene 202434.8634.8634.8634.8634.86-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...