U.S. markets open in 5 hours 33 minutes
F S&P 500
5,549.00 +12.00 (+0.22%) F Dow Jones
39,546.00 +20.00 (+0.05%) F Nasdaq
20,052.50 +80.25 (+0.40%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.14 +0.31 (+0.38%) Oro
2,326.00 -4.80 (-0.21%)
PGIM Broad Market US HY Bd USD W Acc (0P0001CX1H)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | - |
| 21 jun 2024 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | - |
| 20 jun 2024 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | - |
| 18 jun 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| 17 jun 2024 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | - |
| 14 jun 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | - |
| 13 jun 2024 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | - |
| 12 jun 2024 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | - |
| 11 jun 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | - |
| 10 jun 2024 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | - |
| 07 jun 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | - |
| 06 jun 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
| 05 jun 2024 | 134.27 | 134.27 | 134.27 | 134.27 | 134.27 | - |
| 04 jun 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | - |
| 30 may 2024 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | - |
| 29 may 2024 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | - |
| 28 may 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| 24 may 2024 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | - |
| 23 may 2024 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | - |
| 22 may 2024 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | - |
| 21 may 2024 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | - |
| 20 may 2024 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | - |
| 17 may 2024 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | - |
| 16 may 2024 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | - |
| 15 may 2024 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | - |
| 14 may 2024 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | - |
| 13 may 2024 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | - |
| 10 may 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| 09 may 2024 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | - |
| 08 may 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| 07 may 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | - |
| 02 may 2024 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | - |
| 01 may 2024 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | - |
| 30 abr 2024 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | - |
| 29 abr 2024 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | - |
| 26 abr 2024 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | - |
| 25 abr 2024 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | - |
| 24 abr 2024 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | - |
| 23 abr 2024 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | - |
| 22 abr 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | - |
| 19 abr 2024 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | - |
| 18 abr 2024 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | - |
| 17 abr 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | - |
| 16 abr 2024 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | - |
| 15 abr 2024 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | - |
| 12 abr 2024 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
| 11 abr 2024 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | - |
| 10 abr 2024 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - |
| 09 abr 2024 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | - |
| 08 abr 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
| 05 abr 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
| 04 abr 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| 03 abr 2024 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | - |
| 02 abr 2024 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | - |
| 27 mar 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| 26 mar 2024 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - |
| 25 mar 2024 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | - |
| 22 mar 2024 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | - |
| 21 mar 2024 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | - |
| 20 mar 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| 19 mar 2024 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | - |
| 14 mar 2024 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | - |
| 13 mar 2024 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | - |
| 12 mar 2024 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | - |
| 11 mar 2024 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | - |
| 08 mar 2024 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | - |
| 07 mar 2024 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | - |
| 06 mar 2024 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | - |
| 05 mar 2024 | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | - |
| 04 mar 2024 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | - |
| 01 mar 2024 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | - |
| 29 feb 2024 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | - |
| 28 feb 2024 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | - |
| 27 feb 2024 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | - |
| 26 feb 2024 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | - |
| 23 feb 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| 22 feb 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | - |
| 21 feb 2024 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | - |
| 20 feb 2024 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | - |
| 16 feb 2024 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | - |
| 15 feb 2024 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | - |
| 14 feb 2024 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | - |
| 13 feb 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - |
| 12 feb 2024 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | - |
| 09 feb 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | - |
| 08 feb 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | - |
| 07 feb 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | - |
| 06 feb 2024 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | - |
| 01 feb 2024 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.