Storebrand Verdi N (0P0001CXAP.IR)
Irish - Irish Precio retrasado. Moneda en NOK.
Añadir a la lista de seguimiento
Al cierre: 09:00PM IST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en NOKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 14 jun 2024 | - | - | - | - | - | - |
| 13 jun 2024 | 207.37 | 207.37 | 207.37 | 207.37 | 207.37 | - |
| 12 jun 2024 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | - |
| 11 jun 2024 | 208.63 | 208.63 | 208.63 | 208.63 | 208.63 | - |
| 10 jun 2024 | 210.54 | 210.54 | 210.54 | 210.54 | 210.54 | - |
| 07 jun 2024 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | - |
| 06 jun 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | - |
| 05 jun 2024 | 210.46 | 210.46 | 210.46 | 210.46 | 210.46 | - |
| 04 jun 2024 | 211.02 | 211.02 | 211.02 | 211.02 | 211.02 | - |
| 03 jun 2024 | 214.54 | 214.54 | 214.54 | 214.54 | 214.54 | - |
| 31 may 2024 | 214.16 | 214.16 | 214.16 | 214.16 | 214.16 | - |
| 30 may 2024 | 212.67 | 212.67 | 212.67 | 212.67 | 212.67 | - |
| 29 may 2024 | 212.66 | 212.66 | 212.66 | 212.66 | 212.66 | - |
| 28 may 2024 | 213.84 | 213.84 | 213.84 | 213.84 | 213.84 | - |
| 27 may 2024 | 214.63 | 214.63 | 214.63 | 214.63 | 214.63 | - |
| 24 may 2024 | 213.32 | 213.32 | 213.32 | 213.32 | 213.32 | - |
| 23 may 2024 | 213.64 | 213.64 | 213.64 | 213.64 | 213.64 | - |
| 22 may 2024 | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | - |
| 21 may 2024 | 214.14 | 214.14 | 214.14 | 214.14 | 214.14 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | - |
| 15 may 2024 | 211.83 | 211.83 | 211.83 | 211.83 | 211.83 | - |
| 14 may 2024 | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | - |
| 13 may 2024 | 213.05 | 213.05 | 213.05 | 213.05 | 213.05 | - |
| 10 may 2024 | 212.93 | 212.93 | 212.93 | 212.93 | 212.93 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 209.81 | 209.81 | 209.81 | 209.81 | 209.81 | - |
| 07 may 2024 | 208.91 | 208.91 | 208.91 | 208.91 | 208.91 | - |
| 03 may 2024 | 205.87 | 205.87 | 205.87 | 205.87 | 205.87 | - |
| 02 may 2024 | 205.03 | 205.03 | 205.03 | 205.03 | 205.03 | - |
| 30 abr 2024 | 205.43 | 205.43 | 205.43 | 205.43 | 205.43 | - |
| 29 abr 2024 | 204.82 | 204.82 | 204.82 | 204.82 | 204.82 | - |
| 26 abr 2024 | 204.44 | 204.44 | 204.44 | 204.44 | 204.44 | - |
| 25 abr 2024 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | - |
| 24 abr 2024 | 202.68 | 202.68 | 202.68 | 202.68 | 202.68 | - |
| 23 abr 2024 | 200.97 | 200.97 | 200.97 | 200.97 | 200.97 | - |
| 22 abr 2024 | 200.99 | 200.99 | 200.99 | 200.99 | 200.99 | - |
| 19 abr 2024 | 200.98 | 200.98 | 200.98 | 200.98 | 200.98 | - |
| 18 abr 2024 | 200.88 | 200.88 | 200.88 | 200.88 | 200.88 | - |
| 17 abr 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - |
| 16 abr 2024 | 200.79 | 200.79 | 200.79 | 200.79 | 200.79 | - |
| 15 abr 2024 | 203.13 | 203.13 | 203.13 | 203.13 | 203.13 | - |
| 12 abr 2024 | 204.89 | 204.89 | 204.89 | 204.89 | 204.89 | - |
| 11 abr 2024 | 201.97 | 201.97 | 201.97 | 201.97 | 201.97 | - |
| 10 abr 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | - |
| 09 abr 2024 | 200.83 | 200.83 | 200.83 | 200.83 | 200.83 | - |
| 08 abr 2024 | 200.48 | 200.48 | 200.48 | 200.48 | 200.48 | - |
| 05 abr 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| 04 abr 2024 | 200.57 | 200.57 | 200.57 | 200.57 | 200.57 | - |
| 03 abr 2024 | 200.62 | 200.62 | 200.62 | 200.62 | 200.62 | - |
| 02 abr 2024 | 199.28 | 199.28 | 199.28 | 199.28 | 199.28 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 196.39 | 196.39 | 196.39 | 196.39 | 196.39 | - |
| 26 mar 2024 | 195.59 | 195.59 | 195.59 | 195.59 | 195.59 | - |
| 25 mar 2024 | 196.02 | 196.02 | 196.02 | 196.02 | 196.02 | - |
| 22 mar 2024 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | - |
| 21 mar 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | - |
| 20 mar 2024 | 193.53 | 193.53 | 193.53 | 193.53 | 193.53 | - |
| 19 mar 2024 | 194.01 | 194.01 | 194.01 | 194.01 | 194.01 | - |
| 18 mar 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | - |
| 15 mar 2024 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | - |
| 14 mar 2024 | 191.91 | 191.91 | 191.91 | 191.91 | 191.91 | - |
| 13 mar 2024 | 191.97 | 191.97 | 191.97 | 191.97 | 191.97 | - |
| 12 mar 2024 | 190.34 | 190.34 | 190.34 | 190.34 | 190.34 | - |
| 11 mar 2024 | 189.11 | 189.11 | 189.11 | 189.11 | 189.11 | - |
| 08 mar 2024 | 190.79 | 190.79 | 190.79 | 190.79 | 190.79 | - |
| 07 mar 2024 | 189.97 | 189.97 | 189.97 | 189.97 | 189.97 | - |
| 06 mar 2024 | 190.49 | 190.49 | 190.49 | 190.49 | 190.49 | - |
| 05 mar 2024 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | - |
| 04 mar 2024 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | - |
| 01 mar 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | - |
| 29 feb 2024 | 189.62 | 189.62 | 189.62 | 189.62 | 189.62 | - |
| 28 feb 2024 | 189.48 | 189.48 | 189.48 | 189.48 | 189.48 | - |
| 27 feb 2024 | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | - |
| 26 feb 2024 | 188.28 | 188.28 | 188.28 | 188.28 | 188.28 | - |
| 23 feb 2024 | 188.54 | 188.54 | 188.54 | 188.54 | 188.54 | - |
| 22 feb 2024 | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | - |
| 21 feb 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | - |
| 20 feb 2024 | 188.71 | 188.71 | 188.71 | 188.71 | 188.71 | - |
| 19 feb 2024 | 189.56 | 189.56 | 189.56 | 189.56 | 189.56 | - |
| 16 feb 2024 | 189.41 | 189.41 | 189.41 | 189.41 | 189.41 | - |
| 15 feb 2024 | 187.62 | 187.62 | 187.62 | 187.62 | 187.62 | - |
| 14 feb 2024 | 188.57 | 188.57 | 188.57 | 188.57 | 188.57 | - |
| 13 feb 2024 | 187.52 | 187.52 | 187.52 | 187.52 | 187.52 | - |
| 12 feb 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | - |
| 09 feb 2024 | 187.54 | 187.54 | 187.54 | 187.54 | 187.54 | - |
| 08 feb 2024 | 187.77 | 187.77 | 187.77 | 187.77 | 187.77 | - |
| 07 feb 2024 | 189.08 | 189.08 | 189.08 | 189.08 | 189.08 | - |
| 06 feb 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | - |
| 05 feb 2024 | 191.87 | 191.87 | 191.87 | 191.87 | 191.87 | - |
| 02 feb 2024 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | - |
| 01 feb 2024 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - |
| 31 ene 2024 | 192.67 | 192.67 | 192.67 | 192.67 | 192.67 | - |
| 30 ene 2024 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | - |
| 29 ene 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | - |
| 26 ene 2024 | 194.62 | 194.62 | 194.62 | 194.62 | 194.62 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 194.64 | 194.64 | 194.64 | 194.64 | 194.64 | - |
| 23 ene 2024 | 194.12 | 194.12 | 194.12 | 194.12 | 194.12 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.