U.S. markets closed

Sigma Flexible Fixed Income USD (0P0001D3JG)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
111.26+0.22 (+0.20%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 2024111.26111.26111.26111.26111.26-
12 jun 2024111.04111.04111.04111.04111.04-
11 jun 2024110.49110.49110.49110.49110.49-
10 jun 2024------
07 jun 2024110.48110.48110.48110.48110.48-
06 jun 2024111.07111.07111.07111.07111.07-
05 jun 2024111.08111.08111.08111.08111.08-
04 jun 2024110.94110.94110.94110.94110.94-
03 jun 2024110.75110.75110.75110.75110.75-
31 may 2024110.30110.30110.30110.30110.30-
30 may 2024110.02110.02110.02110.02110.02-
29 may 2024109.68109.68109.68109.68109.68-
28 may 2024110.14110.14110.14110.14110.14-
24 may 2024110.34110.34110.34110.34110.34-
23 may 2024110.24110.24110.24110.24110.24-
22 may 2024110.47110.47110.47110.47110.47-
21 may 2024110.59110.59110.59110.59110.59-
20 may 2024------
17 may 2024110.48110.48110.48110.48110.48-
16 may 2024110.55110.55110.55110.55110.55-
15 may 2024110.60110.60110.60110.60110.60-
14 may 2024110.04110.04110.04110.04110.04-
13 may 2024109.81109.81109.81109.81109.81-
10 may 2024109.68109.68109.68109.68109.68-
09 may 2024------
08 may 2024109.71109.71109.71109.71109.71-
07 may 2024109.94109.94109.94109.94109.94-
06 may 2024109.74109.74109.74109.74109.74-
03 may 2024109.59109.59109.59109.59109.59-
02 may 2024109.09109.09109.09109.09109.09-
01 may 2024------
30 abr 2024108.55108.55108.55108.55108.55-
29 abr 2024108.84108.84108.84108.84108.84-
26 abr 2024108.51108.51108.51108.51108.51-
25 abr 2024108.31108.31108.31108.31108.31-
24 abr 2024108.52108.52108.52108.52108.52-
23 abr 2024108.75108.75108.75108.75108.75-
22 abr 2024108.48108.48108.48108.48108.48-
19 abr 2024108.39108.39108.39108.39108.39-
18 abr 2024108.32108.32108.32108.32108.32-
17 abr 2024108.51108.51108.51108.51108.51-
16 abr 2024108.14108.14108.14108.14108.14-
15 abr 2024108.45108.45108.45108.45108.45-
12 abr 2024108.94108.94108.94108.94108.94-
11 abr 2024108.86108.86108.86108.86108.86-
10 abr 2024109.06109.06109.06109.06109.06-
09 abr 2024109.81109.81109.81109.81109.81-
08 abr 2024109.50109.50109.50109.50109.50-
05 abr 2024109.55109.55109.55109.55109.55-
04 abr 2024109.88109.88109.88109.88109.88-
03 abr 2024109.70109.70109.70109.70109.70-
02 abr 2024109.60109.60109.60109.60109.60-
01 abr 2024------
28 mar 2024110.11110.11110.11110.11110.11-
27 mar 2024110.06110.06110.06110.06110.06-
26 mar 2024109.89109.89109.89109.89109.89-
25 mar 2024109.93109.93109.93109.93109.93-
22 mar 2024110.02110.02110.02110.02110.02-
21 mar 2024109.84109.84109.84109.84109.84-
20 mar 2024109.69109.69109.69109.69109.69-
19 mar 2024109.58109.58109.58109.58109.58-
18 mar 2024109.44109.44109.44109.44109.44-
15 mar 2024109.37109.37109.37109.37109.37-
14 mar 2024109.42109.42109.42109.42109.42-
13 mar 2024109.78109.78109.78109.78109.78-
12 mar 2024109.82109.82109.82109.82109.82-
11 mar 2024109.90109.90109.90109.90109.90-
08 mar 2024109.98109.98109.98109.98109.98-
07 mar 2024109.80109.80109.80109.80109.80-
06 mar 2024109.64109.64109.64109.64109.64-
05 mar 2024109.44109.44109.44109.44109.44-
04 mar 2024109.24109.24109.24109.24109.24-
01 mar 2024109.20109.20109.20109.20109.20-
29 feb 2024108.95108.95108.95108.95108.95-
28 feb 2024108.86108.86108.86108.86108.86-
27 feb 2024108.90108.90108.90108.90108.90-
26 feb 2024108.97108.97108.97108.97108.97-
23 feb 2024109.05109.05109.05109.05109.05-
22 feb 2024108.88108.88108.88108.88108.88-
21 feb 2024108.77108.77108.77108.77108.77-
20 feb 2024108.90108.90108.90108.90108.90-
16 feb 2024------
15 feb 2024108.82108.82108.82108.82108.82-
14 feb 2024108.62108.62108.62108.62108.62-
13 feb 2024108.37108.37108.37108.37108.37-
12 feb 2024108.87108.87108.87108.87108.87-
09 feb 2024108.82108.82108.82108.82108.82-
08 feb 2024108.86108.86108.86108.86108.86-
07 feb 2024109.05109.05109.05109.05109.05-
06 feb 2024------
05 feb 2024108.82108.82108.82108.82108.82-
02 feb 2024109.25109.25109.25109.25109.25-
01 feb 2024109.81109.81109.81109.81109.81-
31 ene 2024109.59109.59109.59109.59109.59-
30 ene 2024109.26109.26109.26109.26109.26-
29 ene 2024109.29109.29109.29109.29109.29-
26 ene 2024109.04109.04109.04109.04109.04-
25 ene 2024------
24 ene 2024------
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...