U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
20,001.25 +29.00 (+0.15%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,332.60 +1.80 (+0.08%)
CT MM Navigator Growth S Acc (0P0001ED04.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| 24 jun 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| 21 jun 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| 20 jun 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 19 jun 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| 18 jun 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
| 17 jun 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| 14 jun 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| 13 jun 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
| 12 jun 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| 11 jun 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| 10 jun 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 07 jun 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 06 jun 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 05 jun 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| 04 jun 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
| 03 jun 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| 31 may 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| 30 may 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
| 29 may 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| 28 may 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| 24 may 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| 23 may 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| 22 may 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | - |
| 21 may 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - |
| 20 may 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | - |
| 17 may 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
| 16 may 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
| 15 may 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
| 14 may 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| 13 may 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| 10 may 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| 09 may 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| 08 may 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
| 07 may 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| 03 may 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| 02 may 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| 01 may 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - |
| 30 abr 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 29 abr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 26 abr 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| 25 abr 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| 24 abr 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| 23 abr 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| 22 abr 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| 19 abr 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| 18 abr 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| 17 abr 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
| 16 abr 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
| 15 abr 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| 12 abr 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
| 11 abr 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| 10 abr 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| 09 abr 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| 08 abr 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
| 05 abr 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| 04 abr 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
| 03 abr 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - |
| 02 abr 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| 28 mar 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| 27 mar 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - |
| 26 mar 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| 25 mar 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| 22 mar 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| 21 mar 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| 20 mar 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| 19 mar 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| 18 mar 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 15 mar 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 14 mar 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 13 mar 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
| 12 mar 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 11 mar 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 08 mar 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| 07 mar 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| 06 mar 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| 05 mar 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| 04 mar 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| 01 mar 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| 01 mar 2024 | 0.006642 Dividendo | |||||
| 29 feb 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.95 | - |
| 28 feb 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.99 | - |
| 27 feb 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.96 | - |
| 26 feb 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.96 | - |
| 23 feb 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.95 | - |
| 22 feb 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.69 | - |
| 21 feb 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 59.81 | - |
| 20 feb 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.90 | - |
| 19 feb 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.80 | - |
| 16 feb 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.62 | - |
| 15 feb 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.32 | - |
| 14 feb 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.23 | - |
| 13 feb 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.29 | - |
| 12 feb 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.30 | - |
| 09 feb 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.38 | - |
| 08 feb 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.38 | - |
| 07 feb 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.16 | - |
| 06 feb 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.37 | - |
| 05 feb 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.51 | - |
| 02 feb 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.13 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.