U.S. markets open in 7 hours 45 minutes

Threadneedle (Lux) European Select 1U (0P0001ER5I)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
16.27-0.39 (-2.33%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 202416.2716.2716.2716.2716.27-
12 jun 202416.6516.6516.6516.6516.65-
11 jun 202416.1816.1816.1816.1816.18-
10 jun 202416.3016.3016.3016.3016.30-
07 jun 202416.4716.4716.4716.4716.47-
06 jun 202416.5816.5816.5816.5816.58-
05 jun 202416.4416.4416.4416.4416.44-
04 jun 202416.1916.1916.1916.1916.19-
03 jun 202416.2116.2116.2116.2116.21-
31 may 202416.1416.1416.1416.1416.14-
30 may 202416.1416.1416.1416.1416.14-
29 may 202416.0616.0616.0616.0616.06-
28 may 202416.3416.3416.3416.3416.34-
24 may 202416.3816.3816.3816.3816.38-
23 may 202416.3616.3616.3616.3616.36-
22 may 202416.2616.2616.2616.2616.26-
21 may 202416.3416.3416.3416.3416.34-
20 may 2024------
17 may 202416.2916.2916.2916.2916.29-
16 may 202416.3316.3316.3316.3316.33-
15 may 202416.3216.3216.3216.3216.32-
14 may 202416.1616.1616.1616.1616.16-
13 may 202416.1816.1816.1816.1816.18-
10 may 202416.1316.1316.1316.1316.13-
09 may 2024------
08 may 202415.9315.9315.9315.9315.93-
07 may 202415.8515.8515.8515.8515.85-
06 may 202415.7115.7115.7115.7115.71-
03 may 202415.6015.6015.6015.6015.60-
02 may 202415.3515.3515.3515.3515.35-
01 may 2024------
30 abr 202415.4615.4615.4615.4615.46-
29 abr 202415.5715.5715.5715.5715.57-
26 abr 202415.6115.6115.6115.6115.61-
25 abr 202415.3515.3515.3515.3515.35-
24 abr 202415.5315.5315.5315.5315.53-
23 abr 202415.5115.5115.5115.5115.51-
22 abr 202415.1515.1515.1515.1515.15-
19 abr 202415.1915.1915.1915.1915.19-
18 abr 202415.2815.2815.2815.2815.28-
17 abr 202415.2815.2815.2815.2815.28-
16 abr 202415.3215.3215.3215.3215.32-
15 abr 202415.4915.4915.4915.4915.49-
12 abr 202415.4115.4115.4115.4115.41-
11 abr 202415.5615.5615.5615.5615.56-
10 abr 202415.6815.6815.6815.6815.68-
09 abr 202415.7815.7815.7815.7815.78-
08 abr 202415.9715.9715.9715.9715.97-
05 abr 202415.8515.8515.8515.8515.85-
04 abr 202416.0216.0216.0216.0216.02-
03 abr 202415.9915.9915.9915.9915.99-
02 abr 202415.8515.8515.8515.8515.85-
01 abr 2024------
28 mar 202416.0916.0916.0916.0916.09-
27 mar 202416.1316.1316.1316.1316.13-
26 mar 202416.1316.1316.1316.1316.13-
25 mar 202416.1416.1416.1416.1416.14-
22 mar 202416.1416.1416.1416.1416.14-
21 mar 202416.3016.3016.3016.3016.30-
20 mar 202416.1116.1116.1116.1116.11-
19 mar 202416.1416.1416.1416.1416.14-
18 mar 202416.1216.1216.1216.1216.12-
15 mar 202416.1516.1516.1516.1516.15-
14 mar 202416.2416.2416.2416.2416.24-
13 mar 202416.2916.2916.2916.2916.29-
12 mar 202416.2016.2016.2016.2016.20-
11 mar 202416.0316.0316.0316.0316.03-
08 mar 202416.2516.2516.2516.2516.25-
07 mar 202416.2516.2516.2516.2516.25-
06 mar 202415.9915.9915.9915.9915.99-
05 mar 202415.8415.8415.8415.8415.84-
04 mar 202415.9815.9815.9815.9815.98-
01 mar 202415.8615.8615.8615.8615.86-
29 feb 202415.7615.7615.7615.7615.76-
28 feb 202415.7715.7715.7715.7715.77-
27 feb 202415.8115.8115.8115.8115.81-
26 feb 202415.8315.8315.8315.8315.83-
23 feb 202415.7715.7715.7715.7715.77-
22 feb 202415.6815.6815.6815.6815.68-
21 feb 202415.4415.4415.4415.4415.44-
20 feb 202415.4815.4815.4815.4815.48-
16 feb 202415.4615.4615.4615.4615.46-
15 feb 202415.3215.3215.3215.3215.32-
14 feb 202415.1415.1415.1415.1415.14-
13 feb 202415.0315.0315.0315.0315.03-
12 feb 202415.3115.3115.3115.3115.31-
09 feb 202415.2515.2515.2515.2515.25-
08 feb 2024------
07 feb 202415.1115.1115.1115.1115.11-
06 feb 202415.0315.0315.0315.0315.03-
05 feb 202414.9314.9314.9314.9314.93-
02 feb 202415.0215.0215.0215.0215.02-
01 feb 202415.0415.0415.0415.0415.04-
31 ene 202415.1015.1015.1015.1015.10-
30 ene 202415.0715.0715.0715.0715.07-
29 ene 202414.9714.9714.9714.9714.97-
26 ene 202415.0215.0215.0215.0215.02-
25 ene 2024------
24 ene 202414.8114.8114.8114.8114.81-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...