U.S. markets closed

SpareBank 1 Norge Verdi A (0P0001FADJ.IR)

Irish - Irish Precio retrasado. Moneda en NOK.
Añadir a la lista de seguimiento
2,436.36-13.42 (-0.55%)
Al cierre: 09:00PM IST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en NOKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20242,436.362,436.362,436.362,436.362,436.36-
13 jun 20242,449.782,449.782,449.782,449.782,449.78-
12 jun 20242,465.652,465.652,465.652,465.652,465.65-
11 jun 20242,452.102,452.102,452.102,452.102,452.10-
10 jun 20242,468.052,468.052,468.052,468.052,468.05-
07 jun 20242,480.182,480.182,480.182,480.182,480.18-
06 jun 20242,470.572,470.572,470.572,470.572,470.57-
05 jun 20242,460.412,460.412,460.412,460.412,460.41-
04 jun 20242,460.472,460.472,460.472,460.472,460.47-
03 jun 20242,511.232,511.232,511.232,511.232,511.23-
31 may 20242,503.262,503.262,503.262,503.262,503.26-
30 may 20242,490.552,490.552,490.552,490.552,490.55-
29 may 2024------
28 may 20242,483.972,483.972,483.972,483.972,483.97-
27 may 20242,486.112,486.112,486.112,486.112,486.11-
24 may 20242,479.362,479.362,479.362,479.362,479.36-
23 may 20242,476.212,476.212,476.212,476.212,476.21-
22 may 20242,469.072,469.072,469.072,469.072,469.07-
21 may 20242,468.912,468.912,468.912,468.912,468.91-
20 may 2024------
17 may 2024------
16 may 20242,470.002,470.002,470.002,470.002,470.00-
15 may 20242,457.572,457.572,457.572,457.572,457.57-
14 may 20242,459.752,459.752,459.752,459.752,459.75-
13 may 20242,460.302,460.302,460.302,460.302,460.30-
10 may 20242,459.332,459.332,459.332,459.332,459.33-
09 may 2024------
08 may 20242,434.892,434.892,434.892,434.892,434.89-
07 may 20242,424.102,424.102,424.102,424.102,424.10-
03 may 20242,376.862,376.862,376.862,376.862,376.86-
02 may 20242,373.272,373.272,373.272,373.272,373.27-
30 abr 20242,382.032,382.032,382.032,382.032,382.03-
29 abr 20242,376.312,376.312,376.312,376.312,376.31-
26 abr 20242,364.602,364.602,364.602,364.602,364.60-
25 abr 20242,359.612,359.612,359.612,359.612,359.61-
24 abr 20242,354.682,354.682,354.682,354.682,354.68-
23 abr 20242,324.522,324.522,324.522,324.522,324.52-
22 abr 20242,314.302,314.302,314.302,314.302,314.30-
19 abr 20242,306.502,306.502,306.502,306.502,306.50-
18 abr 20242,310.682,310.682,310.682,310.682,310.68-
17 abr 20242,309.132,309.132,309.132,309.132,309.13-
16 abr 20242,311.552,311.552,311.552,311.552,311.55-
15 abr 20242,335.362,335.362,335.362,335.362,335.36-
12 abr 20242,358.862,358.862,358.862,358.862,358.86-
11 abr 20242,331.922,331.922,331.922,331.922,331.92-
10 abr 20242,340.962,340.962,340.962,340.962,340.96-
09 abr 20242,333.612,333.612,333.612,333.612,333.61-
08 abr 20242,332.412,332.412,332.412,332.412,332.41-
05 abr 20242,330.822,330.822,330.822,330.822,330.82-
04 abr 20242,333.002,333.002,333.002,333.002,333.00-
03 abr 20242,329.562,329.562,329.562,329.562,329.56-
02 abr 20242,322.292,322.292,322.292,322.292,322.29-
28 mar 2024------
27 mar 20242,309.462,309.462,309.462,309.462,309.46-
26 mar 20242,300.762,300.762,300.762,300.762,300.76-
25 mar 20242,289.322,289.322,289.322,289.322,289.32-
22 mar 20242,278.222,278.222,278.222,278.222,278.22-
21 mar 20242,268.402,268.402,268.402,268.402,268.40-
20 mar 20242,264.142,264.142,264.142,264.142,264.14-
19 mar 20242,261.142,261.142,261.142,261.142,261.14-
18 mar 20242,251.942,251.942,251.942,251.942,251.94-
15 mar 20242,246.882,246.882,246.882,246.882,246.88-
14 mar 20242,231.152,231.152,231.152,231.152,231.15-
13 mar 20242,234.702,234.702,234.702,234.702,234.70-
12 mar 20242,221.632,221.632,221.632,221.632,221.63-
11 mar 20242,206.972,206.972,206.972,206.972,206.97-
08 mar 20242,227.272,227.272,227.272,227.272,227.27-
07 mar 20242,219.072,219.072,219.072,219.072,219.07-
06 mar 20242,218.692,218.692,218.692,218.692,218.69-
05 mar 20242,231.342,231.342,231.342,231.342,231.34-
04 mar 20242,231.542,231.542,231.542,231.542,231.54-
01 mar 20242,237.782,237.782,237.782,237.782,237.78-
29 feb 20242,213.932,213.932,213.932,213.932,213.93-
28 feb 20242,202.062,202.062,202.062,202.062,202.06-
27 feb 20242,192.462,192.462,192.462,192.462,192.46-
26 feb 20242,195.102,195.102,195.102,195.102,195.10-
23 feb 20242,198.912,198.912,198.912,198.912,198.91-
22 feb 20242,197.112,197.112,197.112,197.112,197.11-
21 feb 20242,187.112,187.112,187.112,187.112,187.11-
20 feb 20242,193.832,193.832,193.832,193.832,193.83-
19 feb 20242,207.632,207.632,207.632,207.632,207.63-
16 feb 20242,204.482,204.482,204.482,204.482,204.48-
15 feb 20242,187.752,187.752,187.752,187.752,187.75-
14 feb 20242,197.652,197.652,197.652,197.652,197.65-
13 feb 20242,187.352,187.352,187.352,187.352,187.35-
12 feb 20242,199.372,199.372,199.372,199.372,199.37-
09 feb 2024------
08 feb 20242,167.042,167.042,167.042,167.042,167.04-
07 feb 2024------
06 feb 20242,217.922,217.922,217.922,217.922,217.92-
05 feb 20242,206.322,206.322,206.322,206.322,206.32-
02 feb 2024------
01 feb 20242,215.592,215.592,215.592,215.592,215.59-
31 ene 2024------
30 ene 20242,221.602,221.602,221.602,221.602,221.60-
29 ene 20242,233.942,233.942,233.942,233.942,233.94-
26 ene 2024------
25 ene 2024------
24 ene 20242,235.782,235.782,235.782,235.782,235.78-
23 ene 20242,229.792,229.792,229.792,229.792,229.79-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...