U.S. markets closed

Sabadell Economía Digital FI (0P0001H3L3.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
21.06+0.24 (+1.14%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 2024------
12 jun 202421.0621.0621.0621.0621.06-
11 jun 202420.8220.8220.8220.8220.82-
10 jun 202420.7120.7120.7120.7120.71-
07 jun 202420.5520.5520.5520.5520.55-
06 jun 202420.4520.4520.4520.4520.45-
05 jun 202420.4420.4420.4420.4420.44-
04 jun 202419.9819.9819.9819.9819.98-
03 jun 202419.9619.9619.9619.9619.96-
31 may 202419.8419.8419.8419.8419.84-
30 may 202420.0020.0020.0020.0020.00-
29 may 202420.3620.3620.3620.3620.36-
28 may 202420.4020.4020.4020.4020.40-
27 may 202420.3220.3220.3220.3220.32-
24 may 202420.2920.2920.2920.2920.29-
23 may 202420.2120.2120.2120.2120.21-
22 may 202420.2020.2020.2020.2020.20-
21 may 202420.1620.1620.1620.1620.16-
20 may 202420.1320.1320.1320.1320.13-
17 may 202420.0220.0220.0220.0220.02-
16 may 202420.0720.0720.0720.0720.07-
15 may 202420.0620.0620.0620.0620.06-
14 may 202419.8419.8419.8419.8419.84-
13 may 202419.7319.7319.7319.7319.73-
10 may 202419.7319.7319.7319.7319.73-
09 may 202419.6519.6519.6519.6519.65-
08 may 202419.6619.6619.6619.6619.66-
07 may 202419.7019.7019.7019.7019.70-
06 may 202419.6019.6019.6019.6019.60-
03 may 202419.3919.3919.3919.3919.39-
02 may 202419.1219.1219.1219.1219.12-
30 abr 202419.0519.0519.0519.0519.05-
29 abr 202419.2619.2619.2619.2619.26-
26 abr 202419.3219.3219.3219.3219.32-
25 abr 202418.8318.8318.8318.8318.83-
24 abr 202419.0819.0819.0819.0819.08-
23 abr 202419.0519.0519.0519.0519.05-
22 abr 202418.7718.7718.7718.7718.77-
19 abr 202418.6318.6318.6318.6318.63-
18 abr 202419.1719.1719.1719.1719.17-
17 abr 202419.2519.2519.2519.2519.25-
16 abr 202419.5219.5219.5219.5219.52-
15 abr 202419.6219.6219.6219.6219.62-
12 abr 202419.9119.9119.9119.9119.91-
11 abr 202420.0520.0520.0520.0520.05-
10 abr 202419.7819.7819.7819.7819.78-
09 abr 202419.7219.7219.7219.7219.72-
08 abr 202419.7119.7119.7119.7119.71-
05 abr 202419.7419.7419.7419.7419.74-
04 abr 202419.5619.5619.5619.5619.56-
03 abr 202419.7719.7719.7719.7719.77-
02 abr 202419.7719.7719.7719.7719.77-
28 mar 2024------
27 mar 202419.8119.8119.8119.8119.81-
26 mar 202419.8619.8619.8619.8619.86-
25 mar 202419.8819.8819.8819.8819.88-
22 mar 202419.9819.9819.9819.9819.98-
21 mar 202419.9019.9019.9019.9019.90-
20 mar 202419.6719.6719.6719.6719.67-
19 mar 202419.5319.5319.5319.5319.53-
18 mar 202419.4919.4919.4919.4919.49-
15 mar 202419.3119.3119.3119.3119.31-
14 mar 202419.5319.5319.5319.5319.53-
13 mar 202419.5319.5319.5319.5319.53-
12 mar 202419.6619.6619.6619.6619.66-
11 mar 202419.3419.3419.3419.3419.34-
08 mar 202419.5319.5319.5319.5319.53-
07 mar 202419.7219.7219.7219.7219.72-
06 mar 202419.4919.4919.4919.4919.49-
05 mar 202419.3519.3519.3519.3519.35-
04 mar 202419.6819.6819.6819.6819.68-
01 mar 202419.7019.7019.7019.7019.70-
29 feb 202419.4419.4419.4419.4419.44-
28 feb 202419.2319.2319.2319.2319.23-
27 feb 202419.3319.3319.3319.3319.33-
26 feb 202419.2719.2719.2719.2719.27-
23 feb 202419.3119.3119.3119.3119.31-
22 feb 202419.3219.3219.3219.3219.32-
21 feb 202418.6818.6818.6818.6818.68-
20 feb 202418.8218.8218.8218.8218.82-
19 feb 202419.1519.1519.1519.1519.15-
16 feb 202419.1819.1819.1819.1819.18-
15 feb 202419.3019.3019.3019.3019.30-
14 feb 202419.3019.3019.3019.3019.30-
13 feb 202419.0519.0519.0519.0519.05-
12 feb 202419.3119.3119.3119.3119.31-
09 feb 202419.3019.3019.3019.3019.30-
08 feb 202419.1019.1019.1019.1019.10-
07 feb 202418.9718.9718.9718.9718.97-
06 feb 202418.7918.7918.7918.7918.79-
05 feb 202418.8318.8318.8318.8318.83-
02 feb 202418.7418.7418.7418.7418.74-
01 feb 202418.2218.2218.2218.2218.22-
31 ene 202418.0918.0918.0918.0918.09-
30 ene 202418.4718.4718.4718.4718.47-
29 ene 202418.6018.6018.6018.6018.60-
26 ene 202418.3718.3718.3718.3718.37-
25 ene 202418.4518.4518.4518.4518.45-
24 ene 202418.2918.2918.2918.2918.29-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...