U.S. markets closed

AIM LUX C-Quadrat Europe Sel I EUR (0P0001HF5S.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
117.36-2.29 (-1.91%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 2024117.36117.36117.36117.36117.36-
12 jun 2024119.65119.65119.65119.65119.65-
11 jun 2024117.28117.28117.28117.28117.28-
10 jun 2024118.05118.05118.05118.05118.05-
07 jun 2024118.27118.27118.27118.27118.27-
06 jun 2024117.89117.89117.89117.89117.89-
05 jun 2024117.14117.14117.14117.14117.14-
04 jun 2024115.38115.38115.38115.38115.38-
03 jun 2024116.30116.30116.30116.30116.30-
31 may 2024116.34116.34116.34116.34116.34-
30 may 2024116.48116.48116.48116.48116.48-
29 may 2024116.41116.41116.41116.41116.41-
28 may 2024------
27 may 2024118.29118.29118.29118.29118.29-
24 may 2024118.08118.08118.08118.08118.08-
23 may 2024118.19118.19118.19118.19118.19-
22 may 2024117.00117.00117.00117.00117.00-
21 may 2024117.18117.18117.18117.18117.18-
20 may 2024------
17 may 2024------
16 may 2024117.13117.13117.13117.13117.13-
15 may 2024117.38117.38117.38117.38117.38-
14 may 2024116.16116.16116.16116.16116.16-
13 may 2024------
10 may 2024------
09 may 2024------
08 may 2024------
07 may 2024------
06 may 2024113.64113.64113.64113.64113.64-
03 may 2024113.25113.25113.25113.25113.25-
02 may 2024112.46112.46112.46112.46112.46-
30 abr 2024113.63113.63113.63113.63113.63-
29 abr 2024114.81114.81114.81114.81114.81-
26 abr 2024------
25 abr 2024113.44113.44113.44113.44113.44-
24 abr 2024------
23 abr 2024114.10114.10114.10114.10114.10-
22 abr 2024112.39112.39112.39112.39112.39-
19 abr 2024112.77112.77112.77112.77112.77-
18 abr 2024113.74113.74113.74113.74113.74-
17 abr 2024114.01114.01114.01114.01114.01-
16 abr 2024------
15 abr 2024115.69115.69115.69115.69115.69-
12 abr 2024115.10115.10115.10115.10115.10-
11 abr 2024------
10 abr 2024116.00116.00116.00116.00116.00-
09 abr 2024------
08 abr 2024117.34117.34117.34117.34117.34-
05 abr 2024116.21116.21116.21116.21116.21-
04 abr 2024116.86116.86116.86116.86116.86-
03 abr 2024117.05117.05117.05117.05117.05-
02 abr 2024116.27116.27116.27116.27116.27-
28 mar 2024117.31117.31117.31117.31117.31-
27 mar 2024------
26 mar 2024118.20118.20118.20118.20118.20-
25 mar 2024117.96117.96117.96117.96117.96-
22 mar 2024118.08118.08118.08118.08118.08-
21 mar 2024118.69118.69118.69118.69118.69-
20 mar 2024117.02117.02117.02117.02117.02-
19 mar 2024------
18 mar 2024116.94116.94116.94116.94116.94-
15 mar 2024116.87116.87116.87116.87116.87-
14 mar 2024117.27117.27117.27117.27117.27-
13 mar 2024117.04117.04117.04117.04117.04-
12 mar 2024------
11 mar 2024115.62115.62115.62115.62115.62-
08 mar 2024117.19117.19117.19117.19117.19-
07 mar 2024118.24118.24118.24118.24118.24-
06 mar 2024116.49116.49116.49116.49116.49-
05 mar 2024115.78115.78115.78115.78115.78-
04 mar 2024118.02118.02118.02118.02118.02-
01 mar 2024117.03117.03117.03117.03117.03-
29 feb 2024115.79115.79115.79115.79115.79-
28 feb 2024115.88115.88115.88115.88115.88-
27 feb 2024116.29116.29116.29116.29116.29-
26 feb 2024116.34116.34116.34116.34116.34-
23 feb 2024115.26115.26115.26115.26115.26-
22 feb 2024115.41115.41115.41115.41115.41-
21 feb 2024------
20 feb 2024112.69112.69112.69112.69112.69-
19 feb 2024113.65113.65113.65113.65113.65-
16 feb 2024113.98113.98113.98113.98113.98-
15 feb 2024112.51112.51112.51112.51112.51-
14 feb 2024111.46111.46111.46111.46111.46-
13 feb 2024------
12 feb 2024112.69112.69112.69112.69112.69-
09 feb 2024112.23112.23112.23112.23112.23-
08 feb 2024------
07 feb 2024108.93108.93108.93108.93108.93-
06 feb 2024------
05 feb 2024107.44107.44107.44107.44107.44-
02 feb 2024107.18107.18107.18107.18107.18-
01 feb 2024107.48107.48107.48107.48107.48-
31 ene 2024107.19107.19107.19107.19107.19-
30 ene 2024107.80107.80107.80107.80107.80-
29 ene 2024106.90106.90106.90106.90106.90-
26 ene 2024106.63106.63106.63106.63106.63-
25 ene 2024------
24 ene 2024------
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...