U.S. markets closed

Montanaro Better World Inst SEK Acc (0P0001IDQM.ST)

Stockholm - Stockholm Precio retrasado. Moneda en SEK.
Añadir a la lista de seguimiento
14.05-0.02 (-0.16%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en SEKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202414.0514.0514.0514.0514.05-
13 jun 202414.0714.0714.0714.0714.07-
12 jun 202413.9913.9913.9913.9913.99-
11 jun 202413.9513.9513.9513.9513.95-
10 jun 202413.9613.9613.9613.9613.96-
07 jun 202414.0214.0214.0214.0214.02-
05 jun 202413.9313.9313.9313.9313.93-
04 jun 202413.8913.8913.8913.8913.89-
03 jun 2024------
31 may 202413.9913.9913.9913.9913.99-
30 may 202414.2414.2414.2414.2414.24-
29 may 202414.3014.3014.3014.3014.30-
28 may 202414.4114.4114.4114.4114.41-
27 may 2024------
24 may 202414.5714.5714.5714.5714.57-
23 may 202414.6914.6914.6914.6914.69-
22 may 202414.7914.7914.7914.7914.79-
21 may 202414.7514.7514.7514.7514.75-
20 may 202414.7914.7914.7914.7914.79-
17 may 202414.7214.7214.7214.7214.72-
16 may 202414.7914.7914.7914.7914.79-
15 may 202414.8214.8214.8214.8214.82-
14 may 202414.8214.8214.8214.8214.82-
13 may 202414.8014.8014.8014.8014.80-
10 may 202414.8014.8014.8014.8014.80-
08 may 202414.6814.6814.6814.6814.68-
07 may 202414.6814.6814.6814.6814.68-
06 may 2024------
03 may 202414.4414.4414.4414.4414.44-
02 may 202414.2914.2914.2914.2914.29-
30 abr 202414.4614.4614.4614.4614.46-
29 abr 202414.4414.4414.4414.4414.44-
26 abr 202414.3514.3514.3514.3514.35-
25 abr 202414.0214.0214.0214.0214.02-
24 abr 202414.1514.1514.1514.1514.15-
23 abr 202414.0314.0314.0314.0314.03-
22 abr 202413.9113.9113.9113.9113.91-
19 abr 202413.8713.8713.8713.8713.87-
18 abr 202414.0214.0214.0214.0214.02-
17 abr 202414.1514.1514.1514.1514.15-
16 abr 202414.1114.1114.1114.1114.11-
15 abr 202414.3114.3114.3114.3114.31-
12 abr 202414.4414.4414.4414.4414.44-
11 abr 202414.4114.4114.4114.4114.41-
10 abr 202414.4414.4414.4414.4414.44-
09 abr 202414.3914.3914.3914.3914.39-
08 abr 202414.3814.3814.3814.3814.38-
05 abr 202414.4414.4414.4414.4414.44-
04 abr 202414.4814.4814.4814.4814.48-
03 abr 202414.4814.4814.4814.4814.48-
02 abr 202414.5314.5314.5314.5314.53-
28 mar 202414.9014.9014.9014.9014.90-
27 mar 202414.6914.6914.6914.6914.69-
26 mar 202414.5814.5814.5814.5814.58-
25 mar 202414.6014.6014.6014.6014.60-
22 mar 202414.6414.6414.6414.6414.64-
21 mar 202414.6814.6814.6814.6814.68-
20 mar 202414.4114.4114.4114.4114.41-
19 mar 202414.3014.3014.3014.3014.30-
18 mar 2024------
15 mar 202414.2214.2214.2214.2214.22-
14 mar 202414.2614.2614.2614.2614.26-
13 mar 202414.2314.2314.2314.2314.23-
12 mar 202414.2814.2814.2814.2814.28-
11 mar 202414.1814.1814.1814.1814.18-
08 mar 202414.4114.4114.4114.4114.41-
07 mar 202414.3914.3914.3914.3914.39-
06 mar 202414.2014.2014.2014.2014.20-
05 mar 202414.1614.1614.1614.1614.16-
04 mar 202414.2614.2614.2614.2614.26-
01 mar 202414.1914.1914.1914.1914.19-
29 feb 202414.1614.1614.1614.1614.16-
28 feb 202414.0514.0514.0514.0514.05-
27 feb 202414.0714.0714.0714.0714.07-
26 feb 202414.0014.0014.0014.0014.00-
23 feb 202414.0214.0214.0214.0214.02-
22 feb 202414.0514.0514.0514.0514.05-
21 feb 202413.8613.8613.8613.8613.86-
20 feb 202413.9713.9713.9713.9713.97-
19 feb 202414.1114.1114.1114.1114.11-
16 feb 202414.1914.1914.1914.1914.19-
15 feb 202414.1014.1014.1014.1014.10-
14 feb 202414.0214.0214.0214.0214.02-
13 feb 202413.9913.9913.9913.9913.99-
12 feb 202413.9713.9713.9713.9713.97-
09 feb 202413.9013.9013.9013.9013.90-
08 feb 202413.8913.8913.8913.8913.89-
07 feb 202413.7113.7113.7113.7113.71-
06 feb 202413.6813.6813.6813.6813.68-
05 feb 2024------
02 feb 202413.6613.6613.6613.6613.66-
01 feb 202413.5713.5713.5713.5713.57-
31 ene 202413.6213.6213.6213.6213.62-
30 ene 202413.6913.6913.6913.6913.69-
29 ene 202413.6513.6513.6513.6513.65-
26 ene 202413.6513.6513.6513.6513.65-
25 ene 202413.5513.5513.5513.5513.55-
24 ene 202413.6213.6213.6213.6213.62-
23 ene 202413.7013.7013.7013.7013.70-
22 ene 202413.6913.6913.6913.6913.69-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...