U.S. markets open in 34 minutes

(0P0001L70E)

. Moneda en USD.
Añadir a la lista de seguimiento
- (-)
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en Descargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 2024------
24 jun 202413.4113.4113.4113.4113.41-
21 jun 202413.3413.3413.3413.3413.34-
20 jun 202413.3513.3513.3513.3513.35-
18 jun 202413.3313.3313.3313.3313.33-
17 jun 202413.2913.2913.2913.2913.29-
14 jun 202413.2713.2713.2713.2713.27-
13 jun 202413.3113.3113.3113.3113.31-
12 jun 202413.3713.3713.3713.3713.37-
11 jun 202413.3013.3013.3013.3013.30-
10 jun 202413.3413.3413.3413.3413.34-
07 jun 202413.3313.3313.3313.3313.33-
06 jun 202413.4213.4213.4213.4213.42-
05 jun 202413.3913.3913.3913.3913.39-
04 jun 202413.3313.3313.3313.3313.33-
03 jun 202413.3613.3613.3613.3613.36-
31 may 202413.3413.3413.3413.3413.34-
30 may 202413.2813.2813.2813.2813.28-
29 may 202413.2013.2013.2013.2013.20-
28 may 202413.2913.2913.2913.2913.29-
24 may 202413.2813.2813.2813.2813.28-
23 may 202413.2613.2613.2613.2613.26-
22 may 202413.3613.3613.3613.3613.36-
21 may 202413.4013.4013.4013.4013.40-
20 may 202413.4213.4213.4213.4213.42-
17 may 202413.4413.4413.4413.4413.44-
16 may 202413.4213.4213.4213.4213.42-
15 may 202413.4113.4113.4113.4113.41-
14 may 202413.3213.3213.3213.3213.32-
13 may 202413.2813.2813.2813.2813.28-
10 may 202413.2613.2613.2613.2613.26-
09 may 202413.2213.2213.2213.2213.22-
08 may 202413.1513.1513.1513.1513.15-
07 may 202413.1713.1713.1713.1713.17-
06 may 2024------
03 may 202413.0913.0913.0913.0913.09-
02 may 202413.0213.0213.0213.0213.02-
01 may 202412.9512.9512.9512.9512.95-
30 abr 202413.0013.0013.0013.0013.00-
29 abr 202413.1313.1313.1313.1313.13-
26 abr 202413.0713.0713.0713.0713.07-
25 abr 202413.0213.0213.0213.0213.02-
24 abr 202413.0313.0313.0313.0313.03-
23 abr 202413.0313.0313.0313.0313.03-
22 abr 202412.9612.9612.9612.9612.96-
19 abr 202412.9312.9312.9312.9312.93-
18 abr 202412.9012.9012.9012.9012.90-
17 abr 202412.8712.8712.8712.8712.87-
16 abr 202412.8912.8912.8912.8912.89-
15 abr 202412.9612.9612.9612.9612.96-
12 abr 202413.0013.0013.0013.0013.00-
11 abr 202413.0813.0813.0813.0813.08-
10 abr 202413.0813.0813.0813.0813.08-
09 abr 202413.1913.1913.1913.1913.19-
08 abr 202413.1713.1713.1713.1713.17-
05 abr 202413.1513.1513.1513.1513.15-
04 abr 202413.1413.1413.1413.1413.14-
03 abr 202413.1713.1713.1713.1713.17-
02 abr 202413.1313.1313.1313.1313.13-
02 abr 20240.073844 Dividendo
01 abr 2024------
28 mar 202413.3013.3013.3013.3013.30-
27 mar 202413.2413.2413.2413.2413.24-
26 mar 202413.1613.1613.1613.1613.16-
25 mar 202413.1613.1613.1613.1613.16-
22 mar 202413.1613.1613.1613.1613.16-
21 mar 202413.2013.2013.2013.2013.20-
20 mar 202413.1513.1513.1513.1513.15-
19 mar 202413.0913.0913.0913.0913.09-
18 mar 202413.0813.0813.0813.0813.08-
15 mar 202413.0713.0713.0713.0713.07-
14 mar 202413.0913.0913.0913.0913.09-
13 mar 202413.1413.1413.1413.1413.14-
12 mar 202413.1113.1113.1113.1113.11-
11 mar 202413.1113.1113.1113.1113.11-
08 mar 202413.0813.0813.0813.0813.08-
07 mar 202413.0613.0613.0613.0613.06-
06 mar 202413.0213.0213.0213.0213.02-
05 mar 202412.9512.9512.9512.9512.95-
04 mar 202412.9712.9712.9712.9712.97-
01 mar 202412.9712.9712.9712.9712.97-
29 feb 202412.8712.8712.8712.8712.87-
28 feb 202412.8812.8812.8812.8812.88-
27 feb 202412.9012.9012.9012.9012.90-
26 feb 202412.9012.9012.9012.9012.90-
23 feb 202412.9512.9512.9512.9512.95-
22 feb 202412.9312.9312.9312.9312.93-
21 feb 202412.9112.9112.9112.9112.91-
20 feb 202412.9012.9012.9012.9012.90-
16 feb 202412.9212.9212.9212.9212.92-
15 feb 202412.9412.9412.9412.9412.94-
14 feb 202412.8512.8512.8512.8512.85-
13 feb 202412.8212.8212.8212.8212.82-
12 feb 202412.9512.9512.9512.9512.95-
09 feb 202412.8912.8912.8912.8912.89-
08 feb 202412.8912.8912.8912.8912.89-
07 feb 202412.8812.8812.8812.8812.88-
06 feb 202412.8612.8612.8612.8612.86-
05 feb 202412.7812.7812.7812.7812.78-
02 feb 202412.8412.8412.8412.8412.84-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...