U.S. markets open in 17 minutes

Oasis Crescent Gl Med Eq F GBP Dis (0P0001L70Z.L)

LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
1,145.85+3.57 (+0.31%)
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 2024------
25 jun 2024------
24 jun 20241,145.851,145.851,145.851,145.851,145.85-
21 jun 20241,142.281,142.281,142.281,142.281,142.28-
20 jun 20241,141.011,141.011,141.011,141.011,141.01-
19 jun 20241,134.131,134.131,134.131,134.131,134.13-
18 jun 20241,135.721,135.721,135.721,135.721,135.72-
17 jun 20241,131.461,131.461,131.461,131.461,131.46-
14 jun 20241,130.661,130.661,130.661,130.661,130.66-
13 jun 20241,129.641,129.641,129.641,129.641,129.64-
12 jun 20241,127.521,127.521,127.521,127.521,127.52-
11 jun 20241,132.381,132.381,132.381,132.381,132.38-
10 jun 20241,136.301,136.301,136.301,136.301,136.30-
07 jun 20241,136.131,136.131,136.131,136.131,136.13-
06 jun 20241,139.351,139.351,139.351,139.351,139.35-
05 jun 20241,137.061,137.061,137.061,137.061,137.06-
04 jun 20241,131.001,131.001,131.001,131.001,131.00-
03 jun 20241,133.951,133.951,133.951,133.951,133.95-
31 may 20241,137.831,137.831,137.831,137.831,137.83-
30 may 20241,131.361,131.361,131.361,131.361,131.36-
29 may 20241,125.611,125.611,125.611,125.611,125.61-
28 may 20241,129.451,129.451,129.451,129.451,129.45-
24 may 20241,131.361,131.361,131.361,131.361,131.36-
23 may 20241,131.581,131.581,131.581,131.581,131.58-
22 may 20241,137.061,137.061,137.061,137.061,137.06-
21 may 20241,144.261,144.261,144.261,144.261,144.26-
20 may 20241,147.351,147.351,147.351,147.351,147.35-
17 may 20241,149.891,149.891,149.891,149.891,149.89-
16 may 20241,150.681,150.681,150.681,150.681,150.68-
15 may 20241,151.431,151.431,151.431,151.431,151.43-
14 may 20241,152.231,152.231,152.231,152.231,152.23-
13 may 20241,150.851,150.851,150.851,150.851,150.85-
10 may 20241,150.691,150.691,150.691,150.691,150.69-
09 may 20241,148.021,148.021,148.021,148.021,148.02-
08 may 20241,143.631,143.631,143.631,143.631,143.63-
07 may 20241,142.331,142.331,142.331,142.331,142.33-
03 may 20241,132.941,132.941,132.941,132.941,132.94-
02 may 20241,129.801,129.801,129.801,129.801,129.80-
01 may 20241,126.381,126.381,126.381,126.381,126.38-
30 abr 20241,128.761,128.761,128.761,128.761,128.76-
29 abr 20241,136.331,136.331,136.331,136.331,136.33-
26 abr 20241,136.851,136.851,136.851,136.851,136.85-
25 abr 20241,132.301,132.301,132.301,132.301,132.30-
24 abr 20241,138.781,138.781,138.781,138.781,138.78-
23 abr 20241,137.901,137.901,137.901,137.901,137.90-
22 abr 20241,140.851,140.851,140.851,140.851,140.85-
19 abr 20241,133.951,133.951,133.951,133.951,133.95-
18 abr 20241,126.571,126.571,126.571,126.571,126.57-
17 abr 20241,125.181,125.181,125.181,125.181,125.18-
16 abr 20241,126.981,126.981,126.981,126.981,126.98-
15 abr 20241,131.561,131.561,131.561,131.561,131.56-
12 abr 20241,135.581,135.581,135.581,135.581,135.58-
11 abr 20241,136.441,136.441,136.441,136.441,136.44-
10 abr 20241,136.601,136.601,136.601,136.601,136.60-
09 abr 20241,133.481,133.481,133.481,133.481,133.48-
08 abr 20241,133.801,133.801,133.801,133.801,133.80-
05 abr 20241,133.571,133.571,133.571,133.571,133.57-
04 abr 20241,129.961,129.961,129.961,129.961,129.96-
03 abr 20241,134.501,134.501,134.501,134.501,134.50-
02 abr 20241,136.541,136.541,136.541,136.541,136.54-
02 abr 20240.042095 Dividendo
28 mar 20241,142.971,142.971,142.971,142.971,142.93-
27 mar 20241,137.931,137.931,137.931,137.931,137.89-
26 mar 20241,131.071,131.071,131.071,131.071,131.03-
25 mar 20241,129.441,129.441,129.441,129.441,129.40-
22 mar 20241,134.211,134.211,134.211,134.211,134.17-
21 mar 20241,131.391,131.391,131.391,131.391,131.35-
20 mar 20241,120.221,120.221,120.221,120.221,120.18-
19 mar 20241,112.921,112.921,112.921,112.921,112.88-
18 mar 20241,113.391,113.391,113.391,113.391,113.35-
15 mar 20241,111.881,111.881,111.881,111.881,111.84-
14 mar 20241,112.461,112.461,112.461,112.461,112.42-
13 mar 20241,112.791,112.791,112.791,112.791,112.75-
12 mar 20241,112.051,112.051,112.051,112.051,112.01-
11 mar 20241,108.711,108.711,108.711,108.711,108.67-
08 mar 20241,102.171,102.171,102.171,102.171,102.13-
07 mar 20241,106.801,106.801,106.801,106.801,106.76-
06 mar 20241,106.581,106.581,106.581,106.581,106.54-
05 mar 20241,102.901,102.901,102.901,102.901,102.86-
04 mar 20241,105.211,105.211,105.211,105.211,105.17-
01 mar 20241,108.931,108.931,108.931,108.931,108.89-
29 feb 20241,103.621,103.621,103.621,103.621,103.58-
28 feb 20241,100.661,100.661,100.661,100.661,100.62-
27 feb 20241,101.091,101.091,101.091,101.091,101.05-
26 feb 20241,101.971,101.971,101.971,101.971,101.93-
23 feb 20241,106.511,106.511,106.511,106.511,106.47-
22 feb 20241,106.491,106.491,106.491,106.491,106.45-
21 feb 20241,108.201,108.201,108.201,108.201,108.16-
20 feb 20241,105.011,105.011,105.011,105.011,104.97-
19 feb 20241,110.781,110.781,110.781,110.781,110.74-
16 feb 20241,108.791,108.791,108.791,108.791,108.75-
15 feb 20241,112.541,112.541,112.541,112.541,112.50-
14 feb 20241,107.441,107.441,107.441,107.441,107.40-
13 feb 20241,101.081,101.081,101.081,101.081,101.04-
12 feb 20241,109.611,109.611,109.611,109.611,109.57-
09 feb 20241,104.911,104.911,104.911,104.911,104.87-
08 feb 20241,105.101,105.101,105.101,105.101,105.06-
07 feb 20241,104.871,104.871,104.871,104.871,104.83-
06 feb 20241,103.901,103.901,103.901,103.901,103.86-
05 feb 20241,101.591,101.591,101.591,101.591,101.55-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...