U.S. markets close in 6 hours 29 minutes

Oasis Crescent Gl Prop Eq C USD Acc (0P0001L714)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
10.26-0.03 (-0.29%)
A partir del 04:00PM EDT. Mercado abierto.
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jun 2024------
14 jun 2024------
13 jun 202410.2610.2610.2610.2610.26-
12 jun 202410.2910.2910.2910.2910.29-
11 jun 202410.2010.2010.2010.2010.20-
10 jun 202410.2710.2710.2710.2710.27-
07 jun 202410.2510.2510.2510.2510.25-
06 jun 202410.3410.3410.3410.3410.34-
05 jun 202410.3110.3110.3110.3110.31-
04 jun 202410.2510.2510.2510.2510.25-
03 jun 202410.2210.2210.2210.2210.22-
31 may 202410.1910.1910.1910.1910.19-
30 may 202410.0810.0810.0810.0810.08-
29 may 20249.949.949.949.949.94-
28 may 202410.0510.0510.0510.0510.05-
24 may 202410.0810.0810.0810.0810.08-
23 may 202410.0110.0110.0110.0110.01-
22 may 202410.1610.1610.1610.1610.16-
21 may 202410.2110.2110.2110.2110.21-
20 may 202410.2010.2010.2010.2010.20-
17 may 202410.2310.2310.2310.2310.23-
16 may 202410.2410.2410.2410.2410.24-
15 may 202410.2210.2210.2210.2210.22-
14 may 202410.0710.0710.0710.0710.07-
13 may 202410.0010.0010.0010.0010.00-
10 may 202410.0110.0110.0110.0110.01-
09 may 202410.0310.0310.0310.0310.03-
08 may 20249.959.959.959.959.95-
07 may 20249.969.969.969.969.96-
06 may 2024------
03 may 20249.839.839.839.839.83-
02 may 20249.769.769.769.769.76-
01 may 20249.619.619.619.619.61-
30 abr 20249.619.619.619.619.61-
29 abr 20249.739.739.739.739.73-
26 abr 20249.669.669.669.669.66-
25 abr 20249.629.629.629.629.62-
24 abr 20249.639.639.639.639.63-
23 abr 20249.649.649.649.649.64-
22 abr 20249.549.549.549.549.54-
19 abr 20249.479.479.479.479.47-
18 abr 20249.459.459.459.459.45-
17 abr 20249.409.409.409.409.40-
16 abr 20249.439.439.439.439.43-
15 abr 20249.539.539.539.539.53-
12 abr 20249.639.639.639.639.63-
11 abr 20249.739.739.739.739.73-
10 abr 20249.709.709.709.709.70-
09 abr 20249.989.989.989.989.98-
08 abr 20249.919.919.919.919.91-
05 abr 20249.819.819.819.819.81-
04 abr 20249.799.799.799.799.79-
03 abr 20249.799.799.799.799.79-
02 abr 20249.799.799.799.799.79-
01 abr 2024------
28 mar 202410.0210.0210.0210.0210.02-
27 mar 20249.949.949.949.949.94-
26 mar 20249.789.789.789.789.78-
25 mar 20249.809.809.809.809.80-
22 mar 20249.849.849.849.849.84-
21 mar 20249.939.939.939.939.93-
20 mar 20249.869.869.869.869.86-
19 mar 20249.809.809.809.809.80-
18 mar 20249.789.789.789.789.78-
15 mar 20249.779.779.779.779.77-
14 mar 20249.769.769.769.769.76-
13 mar 20249.899.899.899.899.89-
12 mar 20249.909.909.909.909.90-
11 mar 20249.949.949.949.949.94-
08 mar 20249.979.979.979.979.97-
07 mar 20249.899.899.899.899.89-
06 mar 20249.829.829.829.829.82-
05 mar 20249.749.749.749.749.74-
04 mar 20249.829.829.829.829.82-
01 mar 20249.799.799.799.799.79-
29 feb 20249.639.639.639.639.63-
28 feb 20249.599.599.599.599.59-
27 feb 20249.599.599.599.599.59-
26 feb 20249.589.589.589.589.58-
23 feb 20249.669.669.669.669.66-
22 feb 20249.669.669.669.669.66-
21 feb 20249.649.649.649.649.64-
20 feb 20249.619.619.619.619.61-
16 feb 20249.629.629.629.629.62-
15 feb 20249.669.669.669.669.66-
14 feb 20249.479.479.479.479.47-
13 feb 20249.429.429.429.429.42-
12 feb 20249.619.619.619.619.61-
09 feb 20249.599.599.599.599.59-
08 feb 20249.579.579.579.579.57-
07 feb 20249.539.539.539.539.53-
06 feb 20249.559.559.559.559.55-
05 feb 20249.439.439.439.439.43-
02 feb 20249.599.599.599.599.59-
01 feb 20249.679.679.679.679.67-
31 ene 20249.619.619.619.619.61-
30 ene 20249.629.629.629.629.62-
29 ene 20249.669.669.669.669.66-
26 ene 20249.609.609.609.609.60-
25 ene 20249.589.589.589.589.58-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...