Amundi Fund Solutions ICAV Sabadell Urquijo Crecimiento (0P0001LI1Y)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 14 jun 2024 | - | - | - | - | - | - |
| 13 jun 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| 12 jun 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
| 11 jun 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| 10 jun 2024 | - | - | - | - | - | - |
| 07 jun 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| 06 jun 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
| 05 jun 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 04 jun 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| 30 may 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| 29 may 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| 28 may 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| 24 may 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| 23 may 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| 22 may 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| 21 may 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | - |
| 20 may 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| 17 may 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| 16 may 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| 15 may 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
| 14 may 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| 13 may 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| 10 may 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
| 09 may 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| 08 may 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| 07 may 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | - |
| 02 may 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| 01 may 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| 30 abr 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| 29 abr 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| 26 abr 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 25 abr 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| 24 abr 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| 23 abr 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| 22 abr 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| 19 abr 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| 18 abr 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| 17 abr 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| 16 abr 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| 15 abr 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| 12 abr 2024 | - | - | - | - | - | - |
| 11 abr 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
| 10 abr 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| 09 abr 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| 08 abr 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| 05 abr 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 04 abr 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| 03 abr 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| 02 abr 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| 27 mar 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| 26 mar 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| 25 mar 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| 22 mar 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| 21 mar 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - |
| 20 mar 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | - |
| 19 mar 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| 14 mar 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| 13 mar 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| 12 mar 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
| 11 mar 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| 08 mar 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| 07 mar 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 06 mar 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| 05 mar 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| 04 mar 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| 01 mar 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| 29 feb 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| 28 feb 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| 27 feb 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| 26 feb 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| 23 feb 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| 22 feb 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| 21 feb 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| 20 feb 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| 16 feb 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| 15 feb 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 14 feb 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| 13 feb 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| 12 feb 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 09 feb 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| 08 feb 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| 07 feb 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| 06 feb 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| 01 feb 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 31 ene 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| 30 ene 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 29 ene 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| 26 ene 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| 25 ene 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 24 ene 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.