U.S. markets open in 1 hour 45 minutes
F S&P 500
5,362.00 -2.00 (-0.04%) F Dow Jones
38,949.00 -6.00 (-0.02%) F Nasdaq
19,072.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,050.00 -3.00 (-0.15%) Petróleo
76.00 +0.45 (+0.60%) Oro
2,353.50 -37.40 (-1.56%)
Education et Dialogue DB C (0P0001MXBP.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
07 jun 2023 - 07 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 07 jun 2024 | - | - | - | - | - | - |
| 06 jun 2024 | - | - | - | - | - | - |
| 05 jun 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| 04 jun 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| 03 jun 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - |
| 31 may 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| 30 may 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | - |
| 29 may 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| 28 may 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| 27 may 2024 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
| 24 may 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
| 23 may 2024 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | - |
| 22 may 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| 21 may 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| 16 may 2024 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | - |
| 15 may 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| 14 may 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | - |
| 13 may 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
| 10 may 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | - |
| 06 may 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | - |
| 03 may 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | - |
| 02 may 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| 30 abr 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| 29 abr 2024 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - |
| 26 abr 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| 25 abr 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| 24 abr 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| 23 abr 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
| 22 abr 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | - |
| 19 abr 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| 18 abr 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| 17 abr 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| 16 abr 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | - |
| 15 abr 2024 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | - |
| 12 abr 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| 11 abr 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
| 10 abr 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| 09 abr 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| 08 abr 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - |
| 05 abr 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| 04 abr 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| 03 abr 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - |
| 02 abr 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| 28 mar 2024 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | - |
| 27 mar 2024 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | - |
| 26 mar 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| 25 mar 2024 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | - |
| 22 mar 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| 21 mar 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
| 20 mar 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| 19 mar 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
| 18 mar 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| 15 mar 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| 14 mar 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - |
| 13 mar 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | - |
| 12 mar 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| 11 mar 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| 08 mar 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 07 mar 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| 06 mar 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | - |
| 05 mar 2024 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | - |
| 04 mar 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | - |
| 01 mar 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| 29 feb 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
| 28 feb 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | - |
| 27 feb 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| 26 feb 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| 23 feb 2024 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | - |
| 22 feb 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | - |
| 21 feb 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| 20 feb 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
| 19 feb 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | - |
| 16 feb 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | - |
| 15 feb 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| 14 feb 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | - |
| 13 feb 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | - |
| 12 feb 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - |
| 09 feb 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| 08 feb 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 07 feb 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | - |
| 06 feb 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | - |
| 05 feb 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 02 feb 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | - |
| 01 feb 2024 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | - |
| 31 ene 2024 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | - |
| 30 ene 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| 29 ene 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| 26 ene 2024 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| 25 ene 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| 24 ene 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | - |
| 23 ene 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - |
| 22 ene 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
| 19 ene 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| 18 ene 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | - |
| 17 ene 2024 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.