U.S. markets closed

L&G Global Small Cap Eq Idx I USD Acc (0P0001N2H7)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.9627+0.0069 (+0.72%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 2024------
24 jun 20240.96270.96270.96270.96270.9627-
21 jun 20240.95580.95580.95580.95580.9558-
20 jun 20240.95660.95660.95660.95660.9566-
18 jun 20240.95810.95810.95810.95810.9581-
17 jun 20240.95440.95440.95440.95440.9544-
14 jun 20240.95150.95150.95150.95150.9515-
13 jun 20240.96320.96320.96320.96320.9632-
12 jun 20240.97570.97570.97570.97570.9757-
11 jun 20240.96070.96070.96070.96070.9607-
10 jun 20240.96640.96640.96640.96640.9664-
07 jun 20240.96460.96460.96460.96460.9646-
06 jun 20240.97400.97400.97400.97400.9740-
05 jun 20240.97570.97570.97570.97570.9757-
04 jun 20240.97030.97030.97030.97030.9703-
03 jun 2024------
31 may 20240.98090.98090.98090.98090.9809-
30 may 20240.97260.97260.97260.97260.9726-
29 may 20240.96430.96430.96430.96430.9643-
28 may 20240.97840.97840.97840.97840.9784-
24 may 20240.97810.97810.97810.97810.9781-
23 may 20240.97190.97190.97190.97190.9719-
22 may 20240.98230.98230.98230.98230.9823-
21 may 20240.98910.98910.98910.98910.9891-
20 may 20240.99160.99160.99160.99160.9916-
17 may 20240.98880.98880.98880.98880.9888-
16 may 20240.98860.98860.98860.98860.9886-
15 may 20240.99190.99190.99190.99190.9919-
14 may 20240.98500.98500.98500.98500.9850-
13 may 20240.97690.97690.97690.97690.9769-
10 may 20240.97540.97540.97540.97540.9754-
09 may 20240.97620.97620.97620.97620.9762-
08 may 20240.96800.96800.96800.96800.9680-
07 may 20240.97230.97230.97230.97230.9723-
06 may 2024------
03 may 20240.96010.96010.96010.96010.9601-
02 may 20240.95040.95040.95040.95040.9504-
01 may 20240.93790.93790.93790.93790.9379-
30 abr 20240.93790.93790.93790.93790.9379-
29 abr 20240.95060.95060.95060.95060.9506-
26 abr 20240.94290.94290.94290.94290.9429-
25 abr 20240.93760.93760.93760.93760.9376-
24 abr 20240.94460.94460.94460.94460.9446-
23 abr 20240.94550.94550.94550.94550.9455-
22 abr 20240.93270.93270.93270.93270.9327-
19 abr 20240.92470.92470.92470.92470.9247-
18 abr 20240.92510.92510.92510.92510.9251-
17 abr 20240.92320.92320.92320.92320.9232-
16 abr 20240.92910.92910.92910.92910.9291-
15 abr 20240.93890.93890.93890.93890.9389-
12 abr 20240.94890.94890.94890.94890.9489-
11 abr 20240.96170.96170.96170.96170.9617-
10 abr 20240.96150.96150.96150.96150.9615-
09 abr 20240.97920.97920.97920.97920.9792-
08 abr 20240.97670.97670.97670.97670.9767-
05 abr 20240.97000.97000.97000.97000.9700-
04 abr 20240.96940.96940.96940.96940.9694-
03 abr 20240.97240.97240.97240.97240.9724-
02 abr 20240.96840.96840.96840.96840.9684-
01 abr 2024------
28 mar 20240.98740.98740.98740.98740.9874-
27 mar 20240.98520.98520.98520.98520.9852-
26 mar 20240.97140.97140.97140.97140.9714-
25 mar 20240.97100.97100.97100.97100.9710-
22 mar 20240.97160.97160.97160.97160.9716-
21 mar 20240.97860.97860.97860.97860.9786-
20 mar 20240.96800.96800.96800.96800.9680-
19 mar 20240.95820.95820.95820.95820.9582-
18 mar 2024------
15 mar 20240.95550.95550.95550.95550.9555-
14 mar 20240.95460.95460.95460.95460.9546-
13 mar 20240.96530.96530.96530.96530.9653-
12 mar 20240.96390.96390.96390.96390.9639-
11 mar 20240.96290.96290.96290.96290.9629-
08 mar 20240.97020.97020.97020.97020.9702-
07 mar 20240.96890.96890.96890.96890.9689-
06 mar 20240.96120.96120.96120.96120.9612-
05 mar 20240.95330.95330.95330.95330.9533-
04 mar 20240.95790.95790.95790.95790.9579-
01 mar 20240.95900.95900.95900.95900.9590-
29 feb 20240.95140.95140.95140.95140.9514-
28 feb 20240.94660.94660.94660.94660.9466-
27 feb 20240.95060.95060.95060.95060.9506-
26 feb 20240.94340.94340.94340.94340.9434-
23 feb 20240.94170.94170.94170.94170.9417-
22 feb 20240.93990.93990.93990.93990.9399-
21 feb 20240.93250.93250.93250.93250.9325-
20 feb 20240.93500.93500.93500.93500.9350-
16 feb 20240.94090.94090.94090.94090.9409-
15 feb 20240.94270.94270.94270.94270.9427-
14 feb 20240.92810.92810.92810.92810.9281-
13 feb 20240.91700.91700.91700.91700.9170-
12 feb 20240.94040.94040.94040.94040.9404-
09 feb 20240.93070.93070.93070.93070.9307-
08 feb 20240.92420.92420.92420.92420.9242-
07 feb 20240.91790.91790.91790.91790.9179-
06 feb 20240.91690.91690.91690.91690.9169-
05 feb 2024------
02 feb 20240.92180.92180.92180.92180.9218-
01 feb 20240.92510.92510.92510.92510.9251-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...