U.S. markets open in 6 hours 48 minutes

CT (Lux) Rspnb Global Equity XA Inc USD (0P0001O2AK)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
9.87-0.06 (-0.60%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 2024------
24 jun 20249.879.879.879.879.87-
21 jun 20249.939.939.939.939.93-
20 jun 20249.959.959.959.959.95-
18 jun 20249.959.959.959.959.95-
17 jun 20249.909.909.909.909.90-
14 jun 20249.879.879.879.879.87-
13 jun 20249.919.919.919.919.91-
12 jun 20249.959.959.959.959.95-
11 jun 20249.839.839.839.839.83-
10 jun 20249.819.819.819.819.81-
07 jun 20249.799.799.799.799.79-
06 jun 20249.829.829.829.829.82-
05 jun 20249.819.819.819.819.81-
04 jun 20249.699.699.699.699.69-
03 jun 20249.679.679.679.679.67-
31 may 20249.649.649.649.649.64-
30 may 20249.599.599.599.599.59-
29 may 20249.649.649.649.649.64-
28 may 20249.729.729.729.729.72-
24 may 20249.749.749.749.749.74-
23 may 20249.719.719.719.719.71-
22 may 20249.709.709.709.709.70-
21 may 20249.739.739.739.739.73-
20 may 2024------
17 may 20249.719.719.719.719.71-
16 may 20249.739.739.739.739.73-
15 may 20249.729.729.729.729.72-
14 may 20249.589.589.589.589.58-
13 may 20249.549.549.549.549.54-
10 may 20249.539.539.539.539.53-
09 may 2024------
08 may 20249.459.459.459.459.45-
07 may 20249.489.489.489.489.48-
06 may 2024------
03 may 20249.359.359.359.359.35-
02 may 20249.239.239.239.239.23-
01 may 2024------
30 abr 20249.219.219.219.219.21-
29 abr 20249.309.309.309.309.30-
26 abr 20249.289.289.289.289.28-
25 abr 20249.169.169.169.169.16-
24 abr 20249.179.179.179.179.17-
23 abr 20249.169.169.169.169.16-
22 abr 20249.049.049.049.049.04-
19 abr 20248.988.988.988.988.98-
18 abr 20249.089.089.089.089.08-
17 abr 20249.079.079.079.079.07-
16 abr 20249.139.139.139.139.13-
15 abr 20249.179.179.179.179.17-
12 abr 20249.289.289.289.289.28-
11 abr 20249.399.399.399.399.39-
10 abr 20249.329.329.329.329.32-
09 abr 20249.429.429.429.429.42-
08 abr 20249.399.399.399.399.39-
05 abr 20249.389.389.389.389.38-
04 abr 20249.359.359.359.359.35-
03 abr 20249.419.419.419.419.41-
02 abr 20249.429.429.429.429.42-
01 abr 2024------
28 mar 20249.549.549.549.549.54-
27 mar 20249.549.549.549.549.54-
26 mar 20249.519.519.519.519.51-
25 mar 20249.529.529.529.529.52-
22 mar 20249.579.579.579.579.57-
21 mar 20249.599.599.599.599.59-
20 mar 20249.559.559.559.559.55-
19 mar 20249.529.529.529.529.52-
18 mar 20249.509.509.509.509.50-
15 mar 20249.469.469.469.469.46-
14 mar 20249.519.519.519.519.51-
13 mar 20249.549.549.549.549.54-
12 mar 20249.559.559.559.559.55-
11 mar 20249.469.469.469.469.46-
08 mar 20249.529.529.529.529.52-
07 mar 20249.549.549.549.549.54-
06 mar 20249.449.449.449.449.44-
05 mar 20249.369.369.369.369.36-
04 mar 20249.419.419.419.419.41-
01 mar 20249.399.399.399.399.39-
29 feb 20249.299.299.299.299.29-
28 feb 20249.289.289.289.289.28-
27 feb 20249.289.289.289.289.28-
26 feb 20249.269.269.269.269.26-
23 feb 20249.289.289.289.289.28-
22 feb 20249.269.269.269.269.26-
21 feb 20249.069.069.069.069.06-
20 feb 20249.079.079.079.079.07-
16 feb 20249.129.129.129.129.12-
15 feb 20249.139.139.139.139.13-
14 feb 20249.059.059.059.059.05-
13 feb 20248.968.968.968.968.96-
12 feb 20249.099.099.099.099.09-
09 feb 20249.119.119.119.119.11-
08 feb 20249.059.059.059.059.05-
07 feb 20249.069.069.069.069.06-
06 feb 20249.009.009.009.009.00-
05 feb 20248.948.948.948.948.94-
02 feb 20248.958.958.958.958.95-
01 feb 20248.968.968.968.968.96-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...