U.S. markets open in 7 hours 57 minutes
F S&P 500
5,707.75 -10.00 (-0.17%) F Dow Jones
42,041.00 -16.00 (-0.04%) F Nasdaq
19,799.75 -50.50 (-0.25%) E-mini Russell 2000 Index Futur
2,272.00 -5.10 (-0.22%) Petróleo
71.80 -0.15 (-0.21%) Oro
2,617.70 +3.10 (+0.12%)
UBS Premium Equilibrado A FI (0P0001OAWA.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
20 sept 2023 - 20 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 19 sept 2024 | - | - | - | - | - | - |
| 18 sept 2024 | - | - | - | - | - | - |
| 17 sept 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 16 sept 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| 13 sept 2024 | - | - | - | - | - | - |
| 12 sept 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| 11 sept 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 10 sept 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 09 sept 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 06 sept 2024 | - | - | - | - | - | - |
| 05 sept 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 04 sept 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 03 sept 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 02 sept 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| 30 ago 2024 | - | - | - | - | - | - |
| 29 ago 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 28 ago 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| 27 ago 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 26 ago 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| 23 ago 2024 | - | - | - | - | - | - |
| 22 ago 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 21 ago 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 20 ago 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 19 ago 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 16 ago 2024 | - | - | - | - | - | - |
| 15 ago 2024 | - | - | - | - | - | - |
| 14 ago 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 13 ago 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 12 ago 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 09 ago 2024 | - | - | - | - | - | - |
| 08 ago 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| 07 ago 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 06 ago 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 05 ago 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 02 ago 2024 | - | - | - | - | - | - |
| 01 ago 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 31 jul 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 30 jul 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 29 jul 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 26 jul 2024 | - | - | - | - | - | - |
| 25 jul 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 24 jul 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 23 jul 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 22 jul 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| 19 jul 2024 | - | - | - | - | - | - |
| 18 jul 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 17 jul 2024 | - | - | - | - | - | - |
| 16 jul 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 15 jul 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 12 jul 2024 | - | - | - | - | - | - |
| 11 jul 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 10 jul 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 09 jul 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 08 jul 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 05 jul 2024 | - | - | - | - | - | - |
| 04 jul 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 03 jul 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| 02 jul 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 01 jul 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 28 jun 2024 | - | - | - | - | - | - |
| 27 jun 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 26 jun 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 25 jun 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 24 jun 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| 19 jun 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 18 jun 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 17 jun 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 14 jun 2024 | - | - | - | - | - | - |
| 13 jun 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| 12 jun 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 11 jun 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 10 jun 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 07 jun 2024 | - | - | - | - | - | - |
| 06 jun 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 05 jun 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 04 jun 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 03 jun 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| 31 may 2024 | - | - | - | - | - | - |
| 30 may 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| 29 may 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 28 may 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 27 may 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 24 may 2024 | - | - | - | - | - | - |
| 23 may 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 22 may 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 21 may 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 20 may 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 17 may 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| 16 may 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 15 may 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 14 may 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 13 may 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 07 may 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 06 may 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 03 may 2024 | - | - | - | - | - | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.