U.S. markets closed

Sigma Inv. House FCP Equity Eurp D Inst (0P0001OT7K.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
90.94-0.27 (-0.30%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 202490.9490.9490.9490.9490.94-
12 jun 202491.2191.2191.2191.2191.21-
11 jun 202491.8291.8291.8291.8291.82-
10 jun 2024------
07 jun 202492.9392.9392.9392.9392.93-
06 jun 202493.5193.5193.5193.5193.51-
05 jun 202493.5893.5893.5893.5893.58-
04 jun 202494.0894.0894.0894.0894.08-
03 jun 202494.0394.0394.0394.0394.03-
31 may 202493.7893.7893.7893.7893.78-
30 may 202493.4193.4193.4193.4193.41-
29 may 202492.3092.3092.3092.3092.30-
28 may 202492.7592.7592.7592.7592.75-
27 may 202492.7092.7092.7092.7092.70-
24 may 202492.1592.1592.1592.1592.15-
23 may 202492.1992.1992.1992.1992.19-
22 may 202492.8792.8792.8792.8792.87-
21 may 202492.1792.1792.1792.1792.17-
20 may 2024------
17 may 202492.7592.7592.7592.7592.75-
16 may 202493.0093.0093.0093.0093.00-
15 may 202491.3791.3791.3791.3791.37-
14 may 202490.4490.4490.4490.4490.44-
13 may 202489.5189.5189.5189.5189.51-
10 may 202488.8788.8788.8788.8788.87-
09 may 2024------
08 may 202488.4388.4388.4388.4388.43-
07 may 202488.5488.5488.5488.5488.54-
06 may 202488.1488.1488.1488.1488.14-
03 may 202487.6587.6587.6587.6587.65-
02 may 202486.7586.7586.7586.7586.75-
30 abr 202486.3186.3186.3186.3186.31-
29 abr 202486.5286.5286.5286.5286.52-
26 abr 202485.7685.7685.7685.7685.76-
25 abr 202484.8384.8384.8384.8384.83-
24 abr 202485.9185.9185.9185.9185.91-
23 abr 202486.9186.9186.9186.9186.91-
22 abr 202485.6685.6685.6685.6685.66-
19 abr 202484.7484.7484.7484.7484.74-
18 abr 202484.3984.3984.3984.3984.39-
17 abr 202483.6483.6483.6483.6483.64-
16 abr 202483.4283.4283.4283.4283.42-
15 abr 202484.8484.8484.8484.8484.84-
12 abr 202485.7585.7585.7585.7585.75-
11 abr 202485.0685.0685.0685.0685.06-
10 abr 202484.8384.8384.8384.8384.83-
09 abr 202485.6485.6485.6485.6485.64-
08 abr 202484.9684.9684.9684.9684.96-
05 abr 202484.8984.8984.8984.8984.89-
04 abr 202484.8584.8584.8584.8584.85-
03 abr 202484.4884.4884.4884.4884.48-
02 abr 202484.0084.0084.0084.0084.00-
28 mar 202483.6183.6183.6183.6183.61-
27 mar 202483.4683.4683.4683.4683.46-
26 mar 202482.5382.5382.5382.5382.53-
25 mar 202482.5682.5682.5682.5682.56-
22 mar 202482.6782.6782.6782.6782.67-
21 mar 202481.7081.7081.7081.7081.70-
20 mar 202481.8581.8581.8581.8581.85-
19 mar 202481.1781.1781.1781.1781.17-
18 mar 202481.5881.5881.5881.5881.58-
15 mar 202482.2082.2082.2082.2082.20-
14 mar 202481.7881.7881.7881.7881.78-
13 mar 202481.8281.8281.8281.8281.82-
12 mar 202481.6681.6681.6681.6681.66-
11 mar 202482.5982.5982.5982.5982.59-
08 mar 202482.2882.2882.2882.2882.28-
07 mar 202482.1082.1082.1082.1082.10-
06 mar 202482.8882.8882.8882.8882.88-
05 mar 202482.7882.7882.7882.7882.78-
04 mar 202482.1482.1482.1482.1482.14-
01 mar 202482.6282.6282.6282.6282.62-
29 feb 202482.1982.1982.1982.1982.19-
28 feb 202481.9381.9381.9381.9381.93-
27 feb 202482.7182.7182.7182.7182.71-
26 feb 202482.4282.4282.4282.4282.42-
23 feb 202482.8282.8282.8282.8282.82-
22 feb 202482.6982.6982.6982.6982.69-
21 feb 202483.8183.8183.8183.8183.81-
20 feb 202483.9483.9483.9483.9483.94-
19 feb 2024------
16 feb 2024------
15 feb 202484.4384.4384.4384.4384.43-
14 feb 202483.8283.8283.8283.8283.82-
13 feb 202483.9183.9183.9183.9183.91-
12 feb 202484.4884.4884.4884.4884.48-
09 feb 202483.7883.7883.7883.7883.78-
08 feb 2024------
07 feb 202485.0085.0085.0085.0085.00-
06 feb 2024------
05 feb 202486.1086.1086.1086.1086.10-
02 feb 202486.8086.8086.8086.8086.80-
01 feb 202487.6087.6087.6087.6087.60-
31 ene 202487.9187.9187.9187.9187.91-
30 ene 202488.0588.0588.0588.0588.05-
29 ene 202489.1889.1889.1889.1889.18-
26 ene 202489.0389.0389.0389.0389.03-
25 ene 2024------
24 ene 2024------
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...