U.S. markets open in 7 hours 7 minutes
F S&P 500
5,543.00 +6.00 (+0.11%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,008.75 +36.50 (+0.18%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.28 +0.45 (+0.56%) Oro
2,322.40 -8.40 (-0.36%)
Latitude Global I EUR UnH Acc (0P0001QB8I.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | - | - | - | - | - | - |
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | 1.1488 | 1.1488 | 1.1488 | 1.1488 | 1.1488 | - |
| 21 jun 2024 | 1.1439 | 1.1439 | 1.1439 | 1.1439 | 1.1439 | - |
| 20 jun 2024 | 1.1444 | 1.1444 | 1.1444 | 1.1444 | 1.1444 | - |
| 19 jun 2024 | 1.1364 | 1.1364 | 1.1364 | 1.1364 | 1.1364 | - |
| 18 jun 2024 | 1.1362 | 1.1362 | 1.1362 | 1.1362 | 1.1362 | - |
| 17 jun 2024 | 1.1326 | 1.1326 | 1.1326 | 1.1326 | 1.1326 | - |
| 14 jun 2024 | 1.1306 | 1.1306 | 1.1306 | 1.1306 | 1.1306 | - |
| 13 jun 2024 | 1.1279 | 1.1279 | 1.1279 | 1.1279 | 1.1279 | - |
| 12 jun 2024 | 1.1301 | 1.1301 | 1.1301 | 1.1301 | 1.1301 | - |
| 11 jun 2024 | 1.1377 | 1.1377 | 1.1377 | 1.1377 | 1.1377 | - |
| 10 jun 2024 | 1.1457 | 1.1457 | 1.1457 | 1.1457 | 1.1457 | - |
| 07 jun 2024 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
| 06 jun 2024 | 1.1437 | 1.1437 | 1.1437 | 1.1437 | 1.1437 | - |
| 05 jun 2024 | 1.1433 | 1.1433 | 1.1433 | 1.1433 | 1.1433 | - |
| 04 jun 2024 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 1.1411 | 1.1411 | 1.1411 | 1.1411 | 1.1411 | - |
| 30 may 2024 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | - |
| 29 may 2024 | 1.1321 | 1.1321 | 1.1321 | 1.1321 | 1.1321 | - |
| 28 may 2024 | 1.1362 | 1.1362 | 1.1362 | 1.1362 | 1.1362 | - |
| 27 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | 1.1431 | 1.1431 | 1.1431 | 1.1431 | 1.1431 | - |
| 23 may 2024 | 1.1396 | 1.1396 | 1.1396 | 1.1396 | 1.1396 | - |
| 22 may 2024 | 1.1458 | 1.1458 | 1.1458 | 1.1458 | 1.1458 | - |
| 21 may 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 20 may 2024 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | - |
| 17 may 2024 | 1.1526 | 1.1526 | 1.1526 | 1.1526 | 1.1526 | - |
| 16 may 2024 | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 1.1501 | - |
| 15 may 2024 | 1.1496 | 1.1496 | 1.1496 | 1.1496 | 1.1496 | - |
| 14 may 2024 | 1.1418 | 1.1418 | 1.1418 | 1.1418 | 1.1418 | - |
| 13 may 2024 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | - |
| 10 may 2024 | 1.1445 | 1.1445 | 1.1445 | 1.1445 | 1.1445 | - |
| 09 may 2024 | 1.1404 | 1.1404 | 1.1404 | 1.1404 | 1.1404 | - |
| 08 may 2024 | 1.1343 | 1.1343 | 1.1343 | 1.1343 | 1.1343 | - |
| 07 may 2024 | 1.1312 | 1.1312 | 1.1312 | 1.1312 | 1.1312 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | - |
| 02 may 2024 | 1.1232 | 1.1232 | 1.1232 | 1.1232 | 1.1232 | - |
| 30 abr 2024 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | - |
| 29 abr 2024 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
| 26 abr 2024 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | - |
| 25 abr 2024 | 1.1178 | 1.1178 | 1.1178 | 1.1178 | 1.1178 | - |
| 24 abr 2024 | 1.1207 | 1.1207 | 1.1207 | 1.1207 | 1.1207 | - |
| 23 abr 2024 | 1.1138 | 1.1138 | 1.1138 | 1.1138 | 1.1138 | - |
| 22 abr 2024 | 1.1102 | 1.1102 | 1.1102 | 1.1102 | 1.1102 | - |
| 19 abr 2024 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
| 18 abr 2024 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | - |
| 17 abr 2024 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | - |
| 16 abr 2024 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | - |
| 15 abr 2024 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | - |
| 12 abr 2024 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | - |
| 11 abr 2024 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | - |
| 10 abr 2024 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | - |
| 09 abr 2024 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | - |
| 08 abr 2024 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | - |
| 05 abr 2024 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | - |
| 04 abr 2024 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | - |
| 03 abr 2024 | 1.1158 | 1.1158 | 1.1158 | 1.1158 | 1.1158 | - |
| 02 abr 2024 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | - |
| 28 mar 2024 | 1.1191 | 1.1191 | 1.1191 | 1.1191 | 1.1191 | - |
| 27 mar 2024 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | - |
| 26 mar 2024 | 1.1069 | 1.1069 | 1.1069 | 1.1069 | 1.1069 | - |
| 25 mar 2024 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | - |
| 22 mar 2024 | 1.1072 | 1.1072 | 1.1072 | 1.1072 | 1.1072 | - |
| 21 mar 2024 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | - |
| 20 mar 2024 | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 1.0997 | - |
| 19 mar 2024 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 1.0866 | 1.0866 | 1.0866 | 1.0866 | 1.0866 | - |
| 14 mar 2024 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | - |
| 13 mar 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
| 12 mar 2024 | 1.0925 | 1.0925 | 1.0925 | 1.0925 | 1.0925 | - |
| 11 mar 2024 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | - |
| 08 mar 2024 | 1.0829 | 1.0829 | 1.0829 | 1.0829 | 1.0829 | - |
| 07 mar 2024 | 1.0856 | 1.0856 | 1.0856 | 1.0856 | 1.0856 | - |
| 06 mar 2024 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | - |
| 05 mar 2024 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | - |
| 04 mar 2024 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | - |
| 01 mar 2024 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | - |
| 29 feb 2024 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | - |
| 28 feb 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| 27 feb 2024 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | - |
| 26 feb 2024 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | - |
| 23 feb 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
| 22 feb 2024 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | - |
| 21 feb 2024 | 1.0743 | 1.0743 | 1.0743 | 1.0743 | 1.0743 | - |
| 20 feb 2024 | 1.0692 | 1.0692 | 1.0692 | 1.0692 | 1.0692 | - |
| 19 feb 2024 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | - |
| 16 feb 2024 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | - |
| 15 feb 2024 | 1.0683 | 1.0683 | 1.0683 | 1.0683 | 1.0683 | - |
| 14 feb 2024 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | - |
| 13 feb 2024 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | - |
| 12 feb 2024 | 1.0708 | 1.0708 | 1.0708 | 1.0708 | 1.0708 | - |
| 09 feb 2024 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | - |
| 08 feb 2024 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | - |
| 07 feb 2024 | 1.0749 | 1.0749 | 1.0749 | 1.0749 | 1.0749 | - |
| 06 feb 2024 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.