U.S. markets closed

AIM LUX-C-Quadrat Bond Opp 4 Ye (0P0001RWMZ.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
103.55+0.03 (+0.03%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 2024103.55103.55103.55103.55103.55-
12 jun 2024103.52103.52103.52103.52103.52-
11 jun 2024103.45103.45103.45103.45103.45-
10 jun 2024103.50103.50103.50103.50103.50-
07 jun 2024103.60103.60103.60103.60103.60-
06 jun 2024103.69103.69103.69103.69103.69-
05 jun 2024103.73103.73103.73103.73103.73-
04 jun 2024103.71103.71103.71103.71103.71-
03 jun 2024103.66103.66103.66103.66103.66-
31 may 2024103.58103.58103.58103.58103.58-
30 may 2024103.59103.59103.59103.59103.59-
29 may 2024103.59103.59103.59103.59103.59-
28 may 2024------
27 may 2024103.66103.66103.66103.66103.66-
24 may 2024103.60103.60103.60103.60103.60-
23 may 2024103.61103.61103.61103.61103.61-
22 may 2024103.66103.66103.66103.66103.66-
21 may 2024103.68103.68103.68103.68103.68-
20 may 2024------
17 may 2024------
16 may 2024103.70103.70103.70103.70103.70-
15 may 2024103.69103.69103.69103.69103.69-
14 may 2024103.58103.58103.58103.58103.58-
13 may 2024------
10 may 2024------
09 may 2024------
08 may 2024------
07 may 2024------
06 may 2024103.53103.53103.53103.53103.53-
03 may 2024------
02 may 2024103.40103.40103.40103.40103.40-
30 abr 2024103.39103.39103.39103.39103.39-
29 abr 2024103.44103.44103.44103.44103.44-
26 abr 2024------
25 abr 2024103.36103.36103.36103.36103.36-
24 abr 2024------
23 abr 2024103.45103.45103.45103.45103.45-
22 abr 2024103.41103.41103.41103.41103.41-
19 abr 2024------
18 abr 2024103.34103.34103.34103.34103.34-
17 abr 2024------
16 abr 2024103.30103.30103.30103.30103.30-
15 abr 2024103.50103.50103.50103.50103.50-
12 abr 2024103.61103.61103.61103.61103.61-
11 abr 2024------
10 abr 2024103.61103.61103.61103.61103.61-
09 abr 2024------
08 abr 2024103.63103.63103.63103.63103.63-
05 abr 2024103.62103.62103.62103.62103.62-
04 abr 2024103.62103.62103.62103.62103.62-
03 abr 2024103.56103.56103.56103.56103.56-
02 abr 2024103.55103.55103.55103.55103.55-
28 mar 2024103.55103.55103.55103.55103.55-
27 mar 2024103.53103.53103.53103.53103.53-
26 mar 2024------
25 mar 2024103.48103.48103.48103.48103.48-
22 mar 2024103.51103.51103.51103.51103.51-
21 mar 2024103.46103.46103.46103.46103.46-
20 mar 2024103.40103.40103.40103.40103.40-
19 mar 2024------
18 mar 2024103.43103.43103.43103.43103.43-
15 mar 2024103.43103.43103.43103.43103.43-
14 mar 2024103.48103.48103.48103.48103.48-
13 mar 2024103.49103.49103.49103.49103.49-
12 mar 2024------
11 mar 2024103.42103.42103.42103.42103.42-
08 mar 2024103.40103.40103.40103.40103.40-
07 mar 2024103.29103.29103.29103.29103.29-
06 mar 2024103.23103.23103.23103.23103.23-
05 mar 2024103.20103.20103.20103.20103.20-
04 mar 2024103.16103.16103.16103.16103.16-
01 mar 2024103.12103.12103.12103.12103.12-
29 feb 2024103.11103.11103.11103.11103.11-
28 feb 2024103.11103.11103.11103.11103.11-
27 feb 2024103.12103.12103.12103.12103.12-
26 feb 2024103.16103.16103.16103.16103.16-
23 feb 2024103.20103.20103.20103.20103.20-
22 feb 2024103.13103.13103.13103.13103.13-
21 feb 2024------
20 feb 2024103.17103.17103.17103.17103.17-
19 feb 2024103.11103.11103.11103.11103.11-
16 feb 2024103.08103.08103.08103.08103.08-
15 feb 2024103.08103.08103.08103.08103.08-
14 feb 2024103.05103.05103.05103.05103.05-
13 feb 2024103.01103.01103.01103.01103.01-
12 feb 2024103.06103.06103.06103.06103.06-
09 feb 2024102.99102.99102.99102.99102.99-
08 feb 2024------
07 feb 2024103.07103.07103.07103.07103.07-
06 feb 2024------
05 feb 2024103.15103.15103.15103.15103.15-
02 feb 2024103.22103.22103.22103.22103.22-
01 feb 2024103.26103.26103.26103.26103.26-
31 ene 2024103.31103.31103.31103.31103.31-
30 ene 2024103.25103.25103.25103.25103.25-
29 ene 2024103.23103.23103.23103.23103.23-
26 ene 2024103.07103.07103.07103.07103.07-
25 ene 2024------
24 ene 2024------
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...