U.S. markets open in 7 hours 19 minutes

Veren Inc. (0UR7.L)

LSE - LSE Precio retrasado. Moneda en CAD.
Añadir a la lista de seguimiento
10.87-0.76 (-6.53%)
Al cierre: 02:41PM BST
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.115 Dividendo
13 jun 2024------
12 jun 2024------
11 jun 2024------
10 jun 202410.8110.8710.8010.8710.879,543
07 jun 2024------
06 jun 2024------
05 jun 2024------
04 jun 2024------
03 jun 2024------
31 may 2024------
30 may 2024------
29 may 2024------
28 may 202411.6411.6411.6311.6311.63500
24 may 2024------
23 may 2024------
22 may 202411.6011.6011.6011.6011.60421
21 may 202411.9311.9611.9311.9611.969,420
20 may 2024------
17 may 202411.8211.8211.8211.8211.82500
16 may 2024------
15 may 2024------
14 may 2024------
13 may 2024------
10 may 2024------
09 may 2024------
08 may 2024------
07 may 2024------
03 may 2024------
02 may 2024------
01 may 2024------
30 abr 2024------
29 abr 2024------
26 abr 2024------
25 abr 2024------
24 abr 2024------
23 abr 2024------
22 abr 2024------
19 abr 2024------
18 abr 2024------
17 abr 202411.8611.8611.8611.8611.863,295
16 abr 2024------
15 abr 2024------
12 abr 202412.2312.2312.2312.2312.232,516
11 abr 2024------
10 abr 2024------
09 abr 2024------
08 abr 2024------
05 abr 2024------
04 abr 2024------
03 abr 2024------
02 abr 202411.3011.5111.3011.5011.5012,791
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 202410.3410.3410.3410.3410.341,689
15 mar 2024------
14 mar 2024------
14 mar 20240.115 Dividendo
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 202410.2110.2110.2110.2110.21114
07 mar 202410.2110.3010.2110.3010.30705
06 mar 202410.2810.2810.2810.2810.281,329
05 mar 2024------
04 mar 202410.2010.2010.1210.1210.1211,649
01 mar 2024------
29 feb 20249.719.719.719.719.71790
28 feb 2024------
27 feb 20249.689.689.689.689.682,041
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 20249.209.209.209.209.201,461
19 feb 2024------
16 feb 20249.039.039.039.039.034,911
15 feb 2024------
14 feb 20248.598.598.598.598.593,810
13 feb 20248.688.688.688.688.6844
12 feb 2024------
09 feb 20248.638.638.638.638.63196
08 feb 20248.498.548.498.548.54222
07 feb 2024------
06 feb 20248.388.468.388.468.46291
05 feb 2024------
02 feb 2024------
01 feb 20248.788.788.788.788.7879
31 ene 2024------
30 ene 2024------
29 ene 2024------
26 ene 20248.888.888.888.888.88994
25 ene 2024------
24 ene 2024------
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...