U.S. markets open in 6 hours 54 minutes

WPP PLC (0WP.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
8.35-0.05 (-0.59%)
A partir del 08:10AM CEST. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 20248.358.358.358.358.35550
01 jul 2024------
28 jun 20248.658.658.458.458.45-
27 jun 20248.658.758.658.708.70-
26 jun 20248.808.808.558.658.65-
25 jun 20248.958.958.758.758.75-
24 jun 20248.859.008.808.958.95-
21 jun 20248.908.908.758.758.75-
20 jun 20248.658.908.658.908.90-
19 jun 20248.708.708.658.658.65-
18 jun 20248.708.708.658.708.70-
17 jun 20248.658.658.608.658.65-
14 jun 20248.808.808.608.658.65-
13 jun 20248.958.958.758.808.80-
12 jun 20248.909.008.909.009.00-
11 jun 20249.059.108.908.908.90-
10 jun 20248.959.008.959.009.00-
07 jun 20249.059.058.959.009.00-
06 jun 20249.159.159.009.109.10-
06 jun 20240.244 Dividendo
05 jun 20249.509.509.409.409.16-
04 jun 20249.509.509.409.459.20-
03 jun 20249.609.659.509.509.25-
31 may 20249.609.609.559.559.30-
30 may 20249.359.609.359.609.35-
29 may 20249.609.609.409.409.16-
28 may 20249.609.709.609.659.40-
27 may 20249.559.609.559.609.35-
24 may 20249.509.609.509.559.30-
23 may 20249.609.609.559.559.30-
22 may 20249.709.709.559.559.30-
21 may 20249.859.859.709.759.50-
20 may 20249.809.859.809.859.59-
17 may 20249.859.859.809.809.55-
16 may 20249.809.859.809.859.59-
15 may 20249.809.809.709.759.50-
14 may 20249.759.809.759.759.50-
13 may 20249.759.809.759.759.50550
10 may 20249.609.759.609.759.50-
09 may 20249.659.659.609.609.35-
08 may 20249.559.609.559.609.35-
07 may 20249.359.609.359.509.25-
06 may 20249.409.459.309.359.11-
03 may 20249.359.509.359.409.16-
02 may 20249.259.359.259.359.11-
30 abr 20249.509.559.359.359.11-
29 abr 20249.509.509.459.509.25-
26 abr 20249.209.459.209.459.20-
25 abr 20249.209.209.009.208.96-
24 abr 20249.259.259.259.259.01-
23 abr 20249.159.209.109.208.96-
22 abr 20249.009.109.009.108.86-
19 abr 20248.859.008.858.958.72-
18 abr 20248.808.958.808.858.62-
17 abr 20248.808.858.808.858.62-
16 abr 20248.758.808.758.808.57-
15 abr 20248.908.908.858.858.62-
12 abr 20248.958.958.858.858.62-
11 abr 20248.708.908.708.908.67-
10 abr 20248.758.958.708.708.47-
09 abr 20248.508.708.458.708.47-
08 abr 20248.408.558.358.558.33-
05 abr 20248.458.458.358.408.18-
04 abr 20248.458.558.458.558.33-
03 abr 20248.458.508.458.458.23-
02 abr 20248.708.708.558.558.33-
28 mar 20248.578.808.578.728.49-
27 mar 20248.598.598.468.578.35-
26 mar 20248.548.588.548.588.36-
25 mar 20248.538.598.538.548.32-
22 mar 20248.398.648.398.578.35-
21 mar 20248.278.418.278.418.19-
20 mar 20248.158.208.118.207.99-
19 mar 20248.188.188.138.157.94-
18 mar 20248.198.228.168.167.95-
15 mar 20248.128.238.128.197.98-
14 mar 20248.268.288.118.117.90-
13 mar 20248.358.358.278.278.06-
12 mar 20248.308.378.308.338.11-
11 mar 20248.208.268.178.268.05-
08 mar 20248.298.298.208.207.99-
07 mar 20248.218.308.218.308.08-
06 mar 20248.258.298.258.278.06-
05 mar 20248.288.288.228.258.04-
04 mar 20248.278.288.268.278.06-
01 mar 20248.248.288.238.268.05-
29 feb 20248.318.328.218.218.00-
28 feb 20248.318.338.258.308.08-
27 feb 20248.418.418.288.288.07-
26 feb 20248.478.508.408.408.18-
23 feb 20248.378.488.298.488.26-
22 feb 20249.069.068.378.378.15-
21 feb 20249.039.179.009.038.80-
20 feb 20249.079.169.079.128.88-
19 feb 20249.019.089.019.088.84-
16 feb 20248.979.048.979.038.80-
15 feb 20248.948.968.928.948.71-
14 feb 20248.808.938.808.868.63-
13 feb 20249.089.088.808.808.57-
12 feb 20249.089.149.019.128.88-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...