U.S. markets open in 6 hours 40 minutes

WPP plc (0WP.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
8.35-0.20 (-2.29%)
A partir del 08:11AM CEST. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 20248.358.358.358.358.35300
01 jul 2024------
28 jun 20248.658.658.658.658.65-
27 jun 20248.658.658.658.658.65-
26 jun 20248.758.758.658.658.65300
25 jun 20248.958.958.958.958.95-
24 jun 20248.808.808.808.808.80-
21 jun 20248.858.858.858.858.85-
20 jun 20248.608.608.608.608.60-
19 jun 20248.658.658.658.658.65-
18 jun 20248.708.708.708.708.70-
17 jun 20248.658.658.658.658.65-
14 jun 20248.758.758.758.758.75-
13 jun 20248.958.958.958.958.95-
12 jun 20248.858.858.858.858.85-
11 jun 20249.009.009.009.009.00-
10 jun 20248.958.958.958.958.95-
07 jun 20249.059.059.059.059.051,000
06 jun 20249.159.159.159.159.15-
06 jun 20240.244 Dividendo
05 jun 20249.309.309.309.309.06-
04 jun 20249.509.509.509.509.25-
03 jun 20249.609.609.609.609.35-
31 may 20249.609.609.609.609.35-
30 may 20249.359.359.359.359.10-
29 may 20249.609.609.609.609.35-
28 may 20249.609.609.609.609.35-
27 may 20249.559.559.559.559.30-
24 may 20249.459.459.459.459.20-
23 may 20249.559.559.559.559.30-
22 may 20249.709.709.709.709.45-
21 may 20249.809.809.809.809.54-
20 may 20249.809.809.809.809.54-
17 may 20249.809.809.809.809.54-
16 may 20249.759.759.759.759.49-
15 may 20249.759.759.759.759.49-
14 may 20249.759.759.759.759.49-
13 may 20249.759.759.759.759.49-
10 may 20249.609.609.609.609.35-
09 may 20249.609.609.609.609.35-
08 may 20249.509.509.509.509.25-
07 may 20249.409.409.409.409.15-
06 may 20249.409.559.409.559.3026
03 may 20249.359.359.359.359.10-
02 may 20249.359.359.359.359.10-
30 abr 20249.509.509.509.509.25-
29 abr 20249.459.459.459.459.20-
26 abr 20249.259.259.259.259.01-
25 abr 20249.259.259.259.259.01-
24 abr 20249.259.259.259.259.01-
23 abr 20249.159.259.159.259.01505
22 abr 20248.958.958.958.958.72-
19 abr 20248.808.808.808.808.57-
18 abr 20248.858.958.858.958.721,470
17 abr 20248.758.758.758.758.52-
16 abr 20248.758.758.758.758.52-
15 abr 20248.858.858.858.858.62-
12 abr 20248.908.908.908.908.67-
11 abr 20248.708.708.708.708.47-
10 abr 20248.708.708.708.708.47-
09 abr 20248.458.458.458.458.23-
08 abr 20248.358.358.358.358.13-
05 abr 20248.408.408.408.408.18-
04 abr 20248.458.458.458.458.23-
03 abr 20248.458.458.458.458.23799
02 abr 20248.708.708.708.708.47-
28 mar 20248.568.568.568.568.34-
27 mar 20248.538.538.538.538.31-
26 mar 20248.538.538.538.538.31-
25 mar 20248.538.678.538.678.44350
22 mar 20248.338.588.338.588.35200
21 mar 20248.208.208.208.207.98-
20 mar 20248.108.108.108.107.89-
19 mar 20248.178.178.178.177.96-
18 mar 20248.188.188.188.187.97-
15 mar 20248.128.128.128.127.91-
14 mar 20248.248.248.248.248.02-
13 mar 20248.338.338.338.338.11-
12 mar 20248.258.258.258.258.03-
11 mar 20248.168.168.168.167.95-
08 mar 20248.278.278.278.278.05-
07 mar 20248.208.208.208.207.98-
06 mar 20248.238.238.238.238.01-
05 mar 20248.248.248.248.248.02-
04 mar 20248.228.228.228.228.00-
01 mar 20248.218.218.218.217.99-
29 feb 20248.238.238.238.238.01-
28 feb 20248.258.258.258.258.03-
27 feb 20248.398.398.398.398.17-
26 feb 20248.418.418.418.418.19-
23 feb 20248.348.348.348.348.12-
22 feb 20248.998.998.998.998.75-
21 feb 20249.049.049.049.048.80-
20 feb 20249.029.029.029.028.78-
19 feb 20249.019.019.019.018.77-
16 feb 20248.978.978.978.978.73-
15 feb 20248.918.918.918.918.68-
14 feb 20248.778.778.778.778.54-
13 feb 20249.019.019.019.018.77-
12 feb 20249.089.089.089.088.84-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...