U.S. markets closed

Luzhou Bank Co., Ltd. (1983.HK)

HKSE - HKSE Precio retrasado. Moneda en HKD.
Añadir a la lista de seguimiento
1.900-0.100 (-5.00%)
Al cierre: 11:34AM HKT
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en HKDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20241.9201.9201.9201.9201.920-
13 jun 20241.9201.9201.9201.9201.920-
12 jun 20241.9201.9201.9201.9201.920-
11 jun 20241.9201.9201.9201.9201.920-
07 jun 20241.9201.9201.9201.9201.920-
06 jun 20242.0002.0002.0002.0002.000-
05 jun 20242.0002.0002.0002.0002.000-
04 jun 20242.0002.0002.0002.0002.000-
03 jun 20242.0002.0002.0002.0002.000-
31 may 20242.0002.0002.0002.0002.000-
30 may 20242.0002.0002.0002.0002.000-
29 may 20242.0002.0002.0002.0002.000-
28 may 20242.0002.0002.0002.0002.000-
27 may 20242.0002.0002.0002.0002.0001,000
24 may 20242.0512.0512.0512.0512.051-
24 may 20240.098833 Dividendo
23 may 20242.1502.1502.1502.1502.05121,000
22 may 20242.2002.2002.2002.2002.099-
21 may 20242.3502.3502.0702.2002.0995,400
20 may 20242.1502.1502.1502.1502.051-
17 may 20242.1502.1502.1502.1502.051-
16 may 20242.1502.1502.1502.1502.051-
14 may 20242.1502.1502.1502.1502.051-
13 may 20242.1502.1502.1502.1502.051-
10 may 20242.1502.1502.1502.1502.051-
09 may 20242.1502.1502.1502.1502.051-
08 may 20242.1502.1502.1502.1502.051-
07 may 20242.1502.1502.1502.1502.051-
06 may 20242.1502.1502.1502.1502.051-
03 may 20242.1502.1502.1502.1502.051-
02 may 20242.1502.1502.1502.1502.051-
30 abr 20242.1502.1502.1502.1502.051-
29 abr 20242.1502.1502.1502.1502.051-
26 abr 20242.1502.1502.1502.1502.051-
25 abr 20242.1502.1502.1502.1502.051-
24 abr 20242.1502.1502.1502.1502.051-
23 abr 20242.1502.1502.1502.1502.051-
22 abr 20242.1502.1502.1502.1502.051-
19 abr 20242.1502.1502.1502.1502.051-
18 abr 20242.1502.1502.1502.1502.051-
17 abr 20242.1502.1502.1502.1502.051-
16 abr 20242.1502.1502.1502.1502.051-
15 abr 20242.1502.1502.1502.1502.051-
12 abr 20242.1502.1502.1502.1502.051-
11 abr 20242.1502.1502.1502.1502.051-
10 abr 20242.1502.1502.1502.1502.051-
09 abr 20242.1502.1502.1502.1502.051-
08 abr 20242.1502.1502.1502.1502.051-
05 abr 20242.1502.1502.1502.1502.051-
03 abr 20242.1502.1502.1502.1502.051-
02 abr 20242.1502.1502.1502.1502.051-
28 mar 20242.1502.1502.1502.1502.051-
27 mar 20242.1502.1502.1502.1502.051-
26 mar 20242.1502.1502.1502.1502.051-
25 mar 20242.2302.2301.9902.1902.0891,000
22 mar 20242.1902.1902.1902.1902.089-
21 mar 20242.1902.1902.1902.1902.089-
20 mar 20242.1902.1902.1902.1902.089-
19 mar 20242.1902.1902.1902.1902.089-
18 mar 20242.1902.1902.1902.1902.089-
15 mar 20242.1902.1902.1902.1902.089-
14 mar 20242.1902.1902.1902.1902.089-
13 mar 20242.2302.2301.9902.1902.08915,000
12 mar 20242.1002.1002.1002.1002.003-
11 mar 20242.1002.1002.1002.1002.003-
08 mar 20242.1002.1002.1002.1002.003-
07 mar 20242.1002.1002.1002.1002.003-
06 mar 20242.1002.1002.1002.1002.003-
05 mar 20242.1002.1002.1002.1002.003-
04 mar 20242.1002.1002.1002.1002.003-
01 mar 20242.1002.1002.1002.1002.003-
29 feb 20242.1002.1002.1002.1002.003-
28 feb 20242.1002.1002.1002.1002.003-
27 feb 20241.8201.8201.8201.8201.736-
26 feb 20241.8201.8201.8201.8201.736-
23 feb 20241.8201.8201.8201.8201.736-
22 feb 20241.8201.8201.8201.8201.736-
21 feb 20241.8201.8201.8201.8201.736-
20 feb 20241.8201.8201.8201.8201.736-
19 feb 20241.8201.8201.8201.8201.736-
16 feb 20241.8201.8201.8201.8201.736-
15 feb 20241.8201.8201.8201.8201.736-
14 feb 20241.8201.8201.8201.8201.736-
09 feb 20241.8201.8201.8201.8201.736-
08 feb 20241.8201.8201.8201.8201.736-
07 feb 20241.8201.8201.8201.8201.736-
06 feb 20241.8201.8201.8201.8201.736-
05 feb 20241.8201.8201.8201.8201.736-
02 feb 20241.8201.8201.8201.8201.736-
01 feb 20241.8201.8201.8201.8201.73610,000
31 ene 20241.8101.8101.8101.8201.73639,000
30 ene 20241.8101.8101.8101.8101.727-
29 ene 20241.8101.8101.8101.8101.727-
26 ene 20241.8201.8301.8001.8101.72718,000
25 ene 20242.1902.1902.0202.0201.92725,000
24 ene 20242.1502.1502.1402.4002.29031,000
23 ene 20242.4602.4602.4602.4602.347-
22 ene 20242.4602.4602.4602.4602.347-
19 ene 20242.4602.4602.4602.4602.347-
18 ene 20242.4602.4602.4602.4602.347-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...