Yahoo

Correo

U.S. markets open in 4 hours 13 minutes

F S&P 500
5,522.75
+1.25(+0.02%)
F Dow Jones
39,529.00
+60.00(+0.15%)
F Nasdaq
19,914.00
-13.25(-0.07%)
E-mini Russell 2000 Index Futur
2,072.30
+7.30(+0.35%)
Petróleo
81.85
+0.31(+0.38%)
Oro
2,336.60
-3.00(-0.13%)

GEA GROUP (1G.MI)

Milan - Milan Precio retrasado. Moneda en EUR.

Añadir a la lista de seguimiento

37.90

-1.08

(-2.77%)

A partir del 04:26PM CEST. Mercado abierto.

Periodo de tiempo:

01 jul 2023 - 01 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	37.92	37.92	37.92	37.92	37.92	-
27 jun 2024	37.92	37.92	37.92	37.92	37.92	-
26 jun 2024	37.92	37.92	37.92	37.92	37.92	-
25 jun 2024	37.92	37.92	37.92	37.92	37.92	-
24 jun 2024	37.92	37.92	37.92	37.92	37.92	-
21 jun 2024	37.92	37.92	37.92	37.92	37.92	-
20 jun 2024	37.92	37.92	37.92	37.92	37.92	-
19 jun 2024	37.92	37.92	37.92	37.92	37.92	-
18 jun 2024	37.92	37.92	37.92	37.92	37.92	-
17 jun 2024	37.92	37.92	37.92	37.92	37.92	-
14 jun 2024	37.92	37.92	37.92	37.92	37.92	-
13 jun 2024	37.92	37.92	37.92	37.92	37.92	-
12 jun 2024	37.92	37.92	37.92	37.92	37.92	-
11 jun 2024	37.92	37.92	37.92	37.92	37.92	-
10 jun 2024	37.92	37.92	37.92	37.92	37.92	-
07 jun 2024	37.90	37.90	37.90	37.92	37.92	44
06 jun 2024	37.15	37.15	37.15	37.15	37.15	-
05 jun 2024	37.15	37.15	37.15	37.15	37.15	-
04 jun 2024	37.15	37.15	37.15	37.15	37.15	-
03 jun 2024	37.15	37.15	37.15	37.15	37.15	-
31 may 2024	37.15	37.15	37.15	37.15	37.15	-
30 may 2024	37.15	37.15	37.15	37.15	37.15	-
29 may 2024	37.15	37.15	37.15	37.15	37.15	-
28 may 2024	37.15	37.15	37.15	37.15	37.15	-
27 may 2024	37.15	37.15	37.15	37.15	37.15	-
24 may 2024	37.15	37.15	37.15	37.15	37.15	-
23 may 2024	37.15	37.15	37.15	37.15	37.15	-
22 may 2024	37.15	37.15	37.15	37.15	37.15	-
21 may 2024	37.15	37.15	37.15	37.15	37.15	-
20 may 2024	37.15	37.15	37.15	37.15	37.15	-
17 may 2024	37.15	37.15	37.15	37.15	37.15	-
16 may 2024	37.15	37.15	37.15	37.15	37.15	-
15 may 2024	37.15	37.15	37.15	37.15	37.15	-
14 may 2024	37.15	37.15	37.15	37.15	37.15	-
13 may 2024	37.15	37.15	37.15	37.15	37.15	-
10 may 2024	37.15	37.15	37.15	37.15	37.15	-
09 may 2024	37.15	37.15	37.15	37.15	37.15	-
08 may 2024	37.15	37.15	37.15	37.15	37.15	-
07 may 2024	37.15	37.15	37.15	37.15	37.15	-
06 may 2024	37.15	37.15	37.15	37.15	37.15	-
03 may 2024	37.15	37.15	37.15	37.15	37.15	-
02 may 2024	37.15	37.15	37.15	37.15	37.15	-
02 may 2024	1 Dividendo
30 abr 2024	37.15	37.15	37.15	37.15	36.15	-
29 abr 2024	37.15	37.15	37.15	37.15	36.15	-
26 abr 2024	37.15	37.15	37.15	37.15	36.15	-
25 abr 2024	37.15	37.15	37.15	37.15	36.15	-
24 abr 2024	37.15	37.15	37.15	37.15	36.15	-
23 abr 2024	37.15	37.15	37.15	37.15	36.15	-
22 abr 2024	37.15	37.15	37.15	37.15	36.15	-
19 abr 2024	37.15	37.15	37.15	37.15	36.15	-
18 abr 2024	37.15	37.15	37.15	37.15	36.15	-
17 abr 2024	37.15	37.15	37.15	37.15	36.15	-
16 abr 2024	37.15	37.15	37.15	37.15	36.15	-
15 abr 2024	37.15	37.15	37.15	37.15	36.15	-
12 abr 2024	37.15	37.15	37.15	37.15	36.15	-
11 abr 2024	37.15	37.15	37.15	37.15	36.15	-
10 abr 2024	37.15	37.15	37.15	37.15	36.15	-
09 abr 2024	37.15	37.15	37.15	37.15	36.15	-
08 abr 2024	37.15	37.15	37.15	37.15	36.15	-
05 abr 2024	37.15	37.15	37.15	37.15	36.15	-
04 abr 2024	37.15	37.15	37.15	37.15	36.15	-
03 abr 2024	37.15	37.15	37.15	37.15	36.15	-
02 abr 2024	37.15	37.15	37.15	37.15	36.15	-
28 mar 2024	37.15	37.15	37.15	37.15	36.15	-
27 mar 2024	37.15	37.15	37.15	37.15	36.15	-
26 mar 2024	37.15	37.15	37.15	37.15	36.15	-
25 mar 2024	37.15	37.15	37.15	37.15	36.15	-
22 mar 2024	37.15	37.15	37.15	37.15	36.15	-
21 mar 2024	37.15	37.15	37.15	37.15	36.15	-
20 mar 2024	37.15	37.15	37.15	37.15	36.15	-
19 mar 2024	37.15	37.15	37.15	37.15	36.15	-
18 mar 2024	37.15	37.15	37.15	37.15	36.15	-
15 mar 2024	37.15	37.15	37.15	37.15	36.15	-
14 mar 2024	37.15	37.15	37.15	37.15	36.15	-
13 mar 2024	37.15	37.15	37.15	37.15	36.15	-
12 mar 2024	37.15	37.15	37.15	37.15	36.15	-
11 mar 2024	37.15	37.15	37.15	37.15	36.15	-
08 mar 2024	37.15	37.15	37.15	37.15	36.15	-
07 mar 2024	37.15	37.15	37.15	37.15	36.15	-
06 mar 2024	37.15	37.15	37.15	37.15	36.15	-
05 mar 2024	37.15	37.15	37.15	37.15	36.15	-
04 mar 2024	37.15	37.15	37.15	37.15	36.15	-
01 mar 2024	37.15	37.15	37.15	37.15	36.15	-
29 feb 2024	37.15	37.15	37.15	37.15	36.15	-
28 feb 2024	37.15	37.15	37.15	37.15	36.15	-
27 feb 2024	37.15	37.15	37.15	37.15	36.15	-
26 feb 2024	37.15	37.15	37.15	37.15	36.15	-
23 feb 2024	37.15	37.15	37.15	37.15	36.15	-
22 feb 2024	37.15	37.15	37.15	37.15	36.15	-
21 feb 2024	37.15	37.15	37.15	37.15	36.15	-
20 feb 2024	37.15	37.15	37.15	37.15	36.15	-
19 feb 2024	37.15	37.15	37.15	37.15	36.15	-
16 feb 2024	37.15	37.15	37.15	37.15	36.15	-
15 feb 2024	37.15	37.15	37.15	37.15	36.15	-
14 feb 2024	37.15	37.15	37.15	37.15	36.15	-
13 feb 2024	37.15	37.15	37.15	37.15	36.15	-
12 feb 2024	37.15	37.15	37.15	37.15	36.15	-
09 feb 2024	37.15	37.15	37.15	37.15	36.15	-
08 feb 2024	37.15	37.15	37.15	37.15	36.15	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,522.75+1.25(+0.02%)

F Dow Jones39,529.00+60.00(+0.15%)

F Nasdaq19,914.00-13.25(-0.07%)

E-mini Russell 2000 Index Futur2,072.30+7.30(+0.35%)

Petróleo81.85+0.31(+0.38%)

Oro2,336.60-3.00(-0.13%)

GEA GROUP (1G.MI)

F S&P 500
5,522.75
+1.25(+0.02%)

F Dow Jones
39,529.00
+60.00(+0.15%)

F Nasdaq
19,914.00
-13.25(-0.07%)

E-mini Russell 2000 Index Futur
2,072.30
+7.30(+0.35%)

Petróleo
81.85
+0.31(+0.38%)

Oro
2,336.60
-3.00(-0.13%)