U.S. markets closed

Japan Post Holdings Co., Ltd. (1JP.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
9.21+0.06 (+0.63%)
Al cierre: 08:16AM CEST
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jul 20249.219.219.219.219.21235
28 jun 20249.159.159.159.159.15-
27 jun 20248.918.918.918.918.91-
26 jun 20249.079.079.079.079.07-
25 jun 20249.029.029.029.029.02-
24 jun 20248.878.878.878.878.87-
21 jun 20249.059.059.059.059.05-
20 jun 20248.988.988.978.978.97235
19 jun 20248.868.868.868.868.86-
18 jun 20248.808.808.808.808.80-
17 jun 20248.648.648.648.648.64-
14 jun 20248.678.678.678.678.67-
13 jun 20248.598.598.598.598.59-
12 jun 20248.688.688.688.688.68-
11 jun 20248.788.788.788.788.78-
10 jun 20248.718.718.718.718.71-
07 jun 20248.668.668.668.668.66-
06 jun 20248.688.688.688.688.68-
05 jun 20248.668.668.668.668.66-
04 jun 20248.778.778.778.778.77-
03 jun 20248.888.888.888.888.88-
31 may 20248.808.808.808.808.80-
30 may 20248.578.588.578.588.58-
29 may 20248.378.378.378.378.37-
28 may 20248.398.398.398.398.39-
27 may 20248.408.408.408.408.40-
24 may 20248.448.448.448.448.44-
23 may 20248.468.468.468.468.46-
22 may 20248.398.398.398.398.39-
21 may 20248.448.448.448.448.44-
20 may 20248.538.538.538.538.53-
17 may 20248.458.458.458.458.45700
16 may 20248.698.698.698.698.69-
15 may 20249.089.349.089.349.343
14 may 20248.688.688.688.688.68-
13 may 20248.898.898.898.898.89-
10 may 20248.898.898.898.898.89-
09 may 20248.868.868.868.868.86-
08 may 20248.848.848.848.848.84-
07 may 20249.049.309.049.309.30100
06 may 20248.918.918.918.918.91-
03 may 20248.978.978.978.978.97-
02 may 20248.938.938.938.938.93-
30 abr 20248.888.888.888.888.88-
29 abr 20248.658.658.658.658.65-
26 abr 20248.598.598.598.598.59-
25 abr 20248.798.798.798.798.79-
24 abr 20248.888.888.888.888.88-
23 abr 20248.818.818.818.818.81-
22 abr 20248.668.668.668.668.66-
19 abr 20248.518.558.518.558.55-
18 abr 20248.538.538.538.538.53-
17 abr 20248.458.458.458.458.45-
16 abr 20248.558.558.558.558.55-
15 abr 20248.948.948.948.948.94-
12 abr 20248.919.198.919.199.1950
11 abr 20248.858.858.858.858.85-
10 abr 20248.828.828.828.828.82-
09 abr 20248.988.988.988.988.98-
08 abr 20249.049.049.049.049.04-
05 abr 20248.998.998.998.998.99-
04 abr 20248.928.928.928.928.92-
03 abr 20248.858.858.858.858.85-
02 abr 20248.918.918.918.918.91-
28 mar 20249.209.259.209.259.25-
28 mar 202425 Dividendo
27 mar 20249.259.259.259.25-15.75-
26 mar 20249.209.209.209.20-15.66-
25 mar 20249.259.259.259.25-15.75-
22 mar 20249.459.459.459.45-16.09-
21 mar 20249.359.359.359.35-15.92-
20 mar 20249.209.209.209.20-15.66-
19 mar 20249.159.159.159.15-15.58-
18 mar 20249.109.109.109.10-15.49-
15 mar 20249.159.159.159.15-15.58-
14 mar 20249.159.159.159.15-15.58-
13 mar 20249.109.109.109.10-15.49-
12 mar 20249.109.109.109.10-15.49-
11 mar 20249.109.109.109.10-15.49-
08 mar 20249.209.209.209.20-15.66-
07 mar 20248.959.108.959.10-15.49-
06 mar 20248.858.858.858.85-15.07-
05 mar 20248.808.808.808.80-14.98-
04 mar 20248.858.858.858.85-15.07-
01 mar 20249.059.059.059.05-15.41-
29 feb 20248.808.808.808.80-14.98-
28 feb 20248.708.708.708.70-14.81-
27 feb 20248.658.658.658.65-14.73-
26 feb 20248.608.608.608.60-14.64-
23 feb 20248.708.708.708.70-14.81-
22 feb 20248.658.658.658.65-14.73-
21 feb 20248.558.558.558.55-14.56-
20 feb 20248.608.758.608.75-14.9035
19 feb 20248.658.658.658.65-14.73-
16 feb 20248.608.608.608.60-14.64-
15 feb 20248.558.808.558.80-14.98500
14 feb 20248.708.708.708.70-14.81-
13 feb 20248.808.808.808.80-14.9850
12 feb 20248.708.708.708.70-14.81-
09 feb 20248.658.658.658.65-14.73-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...