U.S. markets closed
F S&P 500
5,536.25 +14.75 (+0.27%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,991.50 +64.25 (+0.32%) E-mini Russell 2000 Index Futur
2,073.90 +8.90 (+0.43%) Petróleo
82.00 +0.46 (+0.56%) Oro
2,337.00 -2.60 (-0.11%)
Sunho Biologics Inc (2898.HK)
HKSE - HKSE Precio retrasado. Moneda en HKD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM HKT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en HKDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 7.000 | 7.410 | 6.630 | 7.050 | 7.050 | 171,800 |
| 27 jun 2024 | 5.600 | 6.940 | 5.100 | 6.700 | 6.700 | 182,000 |
| 26 jun 2024 | 5.400 | 5.400 | 5.000 | 5.100 | 5.100 | 84,000 |
| 25 jun 2024 | 5.790 | 5.790 | 5.200 | 5.400 | 5.400 | 35,200 |
| 24 jun 2024 | 6.000 | 6.090 | 5.680 | 5.790 | 5.790 | 36,800 |
| 21 jun 2024 | 6.380 | 6.380 | 5.860 | 6.060 | 6.060 | 25,000 |
| 20 jun 2024 | 6.600 | 6.600 | 6.370 | 6.380 | 6.380 | 40,200 |
| 19 jun 2024 | 6.640 | 6.740 | 6.600 | 6.650 | 6.650 | 24,600 |
| 18 jun 2024 | 6.910 | 6.910 | 6.600 | 6.640 | 6.640 | 30,200 |
| 17 jun 2024 | 6.700 | 6.900 | 6.700 | 6.910 | 6.910 | 63,600 |
| 14 jun 2024 | 6.900 | 6.910 | 6.700 | 6.700 | 6.700 | 48,400 |
| 13 jun 2024 | 7.180 | 7.280 | 6.900 | 6.900 | 6.900 | 156,800 |
| 12 jun 2024 | 7.170 | 7.210 | 6.910 | 7.180 | 7.180 | 12,500 |
| 11 jun 2024 | 7.100 | 7.300 | 6.950 | 7.220 | 7.220 | 35,400 |
| 07 jun 2024 | 7.700 | 7.700 | 7.000 | 7.100 | 7.100 | 45,200 |
| 06 jun 2024 | 7.370 | 7.370 | 6.900 | 6.970 | 6.970 | 94,400 |
| 05 jun 2024 | 7.400 | 7.400 | 7.040 | 7.370 | 7.370 | 61,600 |
| 04 jun 2024 | 6.920 | 7.500 | 6.900 | 7.380 | 7.380 | 138,200 |
| 03 jun 2024 | 7.100 | 7.350 | 6.920 | 6.920 | 6.920 | 336,400 |
| 31 may 2024 | 8.110 | 8.120 | 6.700 | 7.100 | 7.100 | 1,149,800 |
| 30 may 2024 | 7.960 | 8.670 | 7.960 | 8.120 | 8.120 | 787,000 |
| 29 may 2024 | 9.910 | 10.380 | 7.920 | 7.960 | 7.960 | 776,200 |
| 28 may 2024 | 11.460 | 11.460 | 9.910 | 9.910 | 9.910 | 1,521,200 |
| 27 may 2024 | 14.500 | 14.500 | 11.320 | 11.320 | 11.320 | 994,400 |
| 24 may 2024 | 14.460 | 15.420 | 14.100 | 14.520 | 14.520 | 2,768,400 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
© 2024 Yahoo. Todos los derechos reservados.