U.S. markets closed

2G Energy AG (2GB.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
24.150.00 (0.00%)
Al cierre: 08:01AM CEST
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202424.1524.1524.1524.1524.15-
13 jun 202425.5025.5024.1524.1524.1544
12 jun 202425.6025.6025.6025.6025.60-
11 jun 202425.9025.9025.9025.9025.90-
10 jun 202425.9526.0025.9526.0026.0064
07 jun 202426.0026.0026.0026.0026.00-
06 jun 202425.9525.9525.9525.9525.95-
05 jun 202425.4525.4525.4525.4525.45-
05 jun 20240.17 Dividendo
04 jun 202425.7525.7525.7525.7525.58-
03 jun 202425.2525.2525.2525.2525.08-
31 may 202425.4525.4525.4525.4525.28-
30 may 202425.0525.0525.0525.0524.88-
29 may 202425.8025.8025.8025.8025.63-
28 may 202425.7025.7025.7025.7025.53-
27 may 202425.3525.3525.3525.3525.18-
24 may 202425.8026.0525.8026.0525.8840
23 may 202425.4525.4525.4525.4525.28-
22 may 202425.0525.0525.0525.0524.88-
21 may 202425.6025.6025.6025.6025.43-
20 may 202425.5525.5525.5525.5525.38-
17 may 202426.2526.2526.2526.2526.08-
16 may 202426.1526.1526.1526.1525.98-
15 may 202426.3526.3526.3526.3526.18-
14 may 202425.9525.9525.9525.9525.78-
13 may 202426.4526.4526.4526.4526.28-
10 may 202426.6026.6026.6026.6026.42-
09 may 202426.4526.4526.4526.4526.28-
08 may 202426.1026.1026.1026.1025.93-
07 may 202426.6026.6026.6026.6026.42-
06 may 202426.2026.2026.2026.2026.03-
03 may 202427.0027.0027.0027.0026.8220
02 may 202425.3525.3525.3525.3525.18-
30 abr 202425.4525.4525.4525.4525.28-
29 abr 202425.4025.4025.4025.4025.2320
26 abr 202424.4024.4024.4024.4024.24-
25 abr 202423.9024.5023.9024.5024.3420
24 abr 202424.2524.4524.2524.4524.291
23 abr 202423.3523.3523.3523.3523.20-
22 abr 202422.8023.4022.8023.4023.2585
19 abr 202422.5522.5522.5522.5522.40-
18 abr 202421.5521.5521.5521.5521.41-
17 abr 202421.3021.3021.3021.3021.16-
16 abr 202421.2021.2021.2021.2021.06-
15 abr 202422.0022.0022.0022.0021.85-
12 abr 202422.5022.5022.5022.5022.35-
11 abr 202421.2021.2021.2021.2021.06-
10 abr 202421.0021.0021.0021.0020.86-
09 abr 202421.0521.0521.0521.0520.91-
08 abr 202421.3021.3021.3021.3021.16-
05 abr 202421.6521.6521.6521.6521.51-
04 abr 202421.4521.4521.4521.4521.31-
03 abr 202421.2521.2521.2521.2521.11-
02 abr 202421.0021.0021.0021.0020.86-
28 mar 202421.5521.5521.5521.5521.41-
27 mar 202421.6521.6521.6521.6521.51-
26 mar 202421.3021.3021.3021.3021.16-
25 mar 202421.8021.8021.8021.8021.66-
22 mar 202421.8021.8021.8021.8021.66-
21 mar 202422.2022.2022.2022.2022.05-
20 mar 202422.4522.4522.1022.1021.95600
19 mar 202422.5522.5522.5522.5522.40-
18 mar 202422.3022.3022.3022.3022.15-
15 mar 202422.3522.3522.3522.3522.20-
14 mar 202422.5022.5022.5022.5022.35-
13 mar 202422.3022.3022.3022.3022.15-
12 mar 202422.5022.5022.5022.5022.35-
11 mar 202422.5022.5022.5022.5022.35-
08 mar 202422.6022.6022.6022.6022.45-
07 mar 202422.5022.5022.5022.5022.35-
06 mar 202422.3522.7522.3522.7522.605
05 mar 202423.0523.0523.0523.0522.90-
04 mar 202423.1523.1523.1523.1523.00-
01 mar 202423.2023.2023.2023.2023.05-
29 feb 202422.3022.3022.3022.3022.15-
28 feb 202422.6522.6522.6522.6522.50-
27 feb 202422.6522.6522.6522.6522.50-
26 feb 202422.6022.6022.6022.6022.45-
23 feb 202423.3023.3023.3023.3023.15-
22 feb 202423.7023.7023.7023.7023.54-
21 feb 202423.0523.0523.0523.0522.90-
20 feb 202423.7523.7523.7523.7523.59-
19 feb 202424.0024.0023.8023.8023.6442
16 feb 202424.3024.3024.3024.3024.14-
15 feb 202424.2024.4524.2024.4524.2940
14 feb 202423.9523.9523.9523.9523.79-
13 feb 202424.0524.0524.0524.0523.89-
12 feb 202423.9023.9023.9023.9023.7440
09 feb 202423.7023.7023.7023.7023.54-
08 feb 202423.6523.7023.6523.7023.54400
07 feb 202423.7523.7523.7523.7523.59-
06 feb 202423.1023.1023.1023.1022.95-
05 feb 202423.0023.0023.0023.0022.85-
02 feb 202423.4523.4523.4523.4523.30-
01 feb 202422.9523.2522.9523.2523.10200
31 ene 202423.1523.1523.1523.1523.00-
30 ene 202423.0023.0023.0023.0022.85-
29 ene 202422.0523.3022.0523.3023.152
26 ene 202422.6522.6522.6522.6522.50-
25 ene 202421.0521.0521.0521.0520.91-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...