U.S. markets closed

2G Energy AG (2GB.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
24.000.00 (0.00%)
Al cierre: 07:31PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202424.0524.0523.4024.0024.00-
13 jun 202425.4025.4024.0024.0024.00-
12 jun 202425.5025.6525.4525.5525.55-
11 jun 202425.5025.7525.4025.4025.40-
10 jun 202425.8026.0025.7025.7025.70-
07 jun 202425.9026.1525.8525.8525.85-
06 jun 202425.8526.0525.8525.8525.85-
05 jun 202425.3526.0025.3525.8525.85-
05 jun 20240.17 Dividendo
04 jun 202425.6525.9025.5025.7525.58-
03 jun 202425.1525.7525.1525.6025.43-
31 may 202425.3525.3524.9524.9524.79-
30 may 202424.9525.3524.9525.1024.93-
29 may 202425.7025.7024.9524.9524.79-
28 may 202425.6026.0025.6025.6025.43-
27 may 202425.2525.6525.2525.4525.28-
24 may 202425.7025.7025.2525.5025.33-
23 may 202425.3526.3025.3525.8025.63-
22 may 202424.9525.6524.9525.5525.38-
21 may 202425.5025.5024.9024.9024.7440
20 may 202425.4526.0525.4525.5025.33-
17 may 202426.1526.2525.4525.4525.28-
16 may 202426.0026.4526.0026.1525.98-
15 may 202426.1026.3526.1026.3026.13-
14 may 202426.0026.7025.9526.2526.08-
13 may 202426.2526.2525.7025.7025.53-
10 may 202426.5026.8026.4026.4026.23-
09 may 202426.3526.5526.3526.4526.28-
08 may 202426.0026.4526.0026.3526.18-
07 may 202426.5026.6026.0526.0525.8857
06 may 202426.1026.6026.0526.4526.28-
03 may 202426.7026.7025.5526.0525.88-
02 may 202425.2026.5025.2026.5026.33500
30 abr 202425.4025.4525.1525.2025.03-
29 abr 202425.1525.5024.9525.3525.18-
26 abr 202424.2524.9024.2524.9024.74-
25 abr 202423.8024.3523.5024.1523.99-
24 abr 202424.1524.1523.6523.8023.64-
23 abr 202423.2524.2023.2524.0523.89-
22 abr 202422.5523.4022.5523.1523.0050
19 abr 202422.5022.8522.1022.5022.35-
18 abr 202421.2523.2021.2522.7022.55150
17 abr 202421.2021.3020.9521.2021.06-
16 abr 202421.0521.4021.0521.2021.06-
15 abr 202421.9022.1021.3021.3021.1610
12 abr 202422.4022.4521.7021.7021.56-
11 abr 202421.0522.2021.0522.2022.05-
10 abr 202421.0521.0520.8020.9020.76-
09 abr 202421.0021.0020.9020.9020.7625
08 abr 202421.0021.1521.0021.1521.01-
05 abr 202421.5521.8021.1521.2021.06400
04 abr 202421.3522.1021.3522.0521.90-
03 abr 202421.1521.3521.1521.3521.21-
02 abr 202421.0021.2021.0021.1020.96-
28 mar 202421.4521.4520.8520.9520.81-
27 mar 202421.5521.5521.3521.4021.26-
26 mar 202421.2021.7521.0521.5021.36119
25 mar 202421.9521.9521.1521.1521.01-
22 mar 202421.7022.1521.7021.7521.61480
21 mar 202422.1022.1021.6021.6021.46-
20 mar 202422.3522.4022.3522.3522.20-
19 mar 202422.4522.4522.3022.3022.15-
18 mar 202422.1522.5522.1522.4522.30-
15 mar 202422.2522.2522.0522.1522.00-
14 mar 202422.3522.6022.2022.2022.05-
13 mar 202422.2522.6022.2522.4022.25-
12 mar 202422.4022.5022.2022.2022.05-
11 mar 202422.4022.6022.4022.4522.30-
08 mar 202422.5022.6022.3522.4022.25-
07 mar 202422.4022.6022.4022.5022.35-
06 mar 202422.2522.7022.2522.4522.30-
05 mar 202422.9523.0522.3522.3522.20-
04 mar 202423.0523.5022.9522.9522.80-
01 mar 202423.1023.1022.8022.8022.65-
29 feb 202422.2022.9522.2022.9022.75-
28 feb 202422.5522.5522.2522.2522.10-
27 feb 202422.6522.8522.4522.4522.30-
26 feb 202422.6522.8022.4522.4522.30-
23 feb 202423.2023.2022.5522.6022.45-
22 feb 202423.6023.6023.1023.3023.15200
21 feb 202422.9523.5022.9523.5023.34-
20 feb 202423.3523.4522.9522.9522.80-
19 feb 202423.9023.9023.4523.7523.59-
16 feb 202424.2024.5023.8023.9023.74-
15 feb 202424.1024.4524.0024.1523.99100
14 feb 202423.8524.1023.8523.9023.74-
13 feb 202423.9524.1523.7023.8523.69-
12 feb 202423.7524.1523.7523.7523.59-
09 feb 202423.6023.8023.6023.6023.44-
08 feb 202423.5524.1523.5023.5023.34986
07 feb 202423.6524.0023.4523.5023.34100
06 feb 202423.0023.7023.0023.7023.54-
05 feb 202422.9023.0022.8023.0022.85100
02 feb 202423.3523.8022.8022.8022.65-
01 feb 202422.8523.3522.8523.1523.00-
31 ene 202423.0523.2022.9523.0022.85-
30 ene 202422.9023.0522.6523.0522.90-
29 ene 202421.9523.0521.7523.0522.90-
26 ene 202422.5522.5522.1022.1021.95-
25 ene 202420.9522.6520.9522.4522.30-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...