U.S. markets close in 39 minutes

Valmet Oyj (2VO.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
24.13+0.02 (+0.08%)
A partir del 12:06PM CEST. Mercado abierto.
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 jun 202424.0524.1324.0524.1324.134
05 jun 202424.0724.1124.0724.1124.11250
04 jun 202424.2024.2024.2024.2024.20-
03 jun 202424.8324.8324.8324.8324.83-
31 may 202424.4124.4124.4124.4124.41-
30 may 202424.2924.4224.2924.4224.423
29 may 202425.1525.1525.1525.1525.15-
28 may 202425.4325.4325.4325.4325.43-
27 may 202424.9324.9324.9324.9324.93-
24 may 202424.9524.9524.9524.9524.95-
23 may 202425.1525.1525.1525.1525.15-
22 may 202425.4725.4725.4725.4725.47-
21 may 202425.9525.9525.8925.8925.891,000
20 may 202425.5725.5725.5725.5725.57-
17 may 202425.7325.7325.5025.5025.503
16 may 202425.4925.4925.4925.4925.49-
15 may 202425.2325.2325.2325.2325.23-
14 may 202424.2124.2124.2124.2124.21-
13 may 202424.1624.1624.0024.0024.003
10 may 202424.4224.4224.4224.4224.42-
09 may 202424.0224.2224.0224.2224.22136
08 may 202423.6623.6623.6623.6623.66-
07 may 202423.5723.5723.5723.5723.57-
06 may 202423.2723.2723.2723.2723.27-
03 may 202423.2123.2123.2123.2123.21-
02 may 202423.3023.3023.3023.3023.30-
30 abr 202423.6523.6523.6523.6523.65-
29 abr 202423.0423.5523.0423.5523.553
26 abr 202423.1023.3523.1023.1723.17148
25 abr 202424.2424.2424.2424.2424.24-
24 abr 202424.9524.9523.8623.8623.86403
23 abr 202424.5724.5724.5724.5724.57-
22 abr 202425.1825.1825.1825.1825.18-
19 abr 202424.6324.6324.6324.6324.63-
18 abr 202424.9824.9824.9824.9824.98-
17 abr 202424.6324.6324.6324.6324.63-
16 abr 202425.1925.1925.1925.1925.19-
15 abr 202425.5225.5225.5225.5225.52-
12 abr 202425.3525.3525.3525.3525.35-
11 abr 202425.8725.8725.2525.2525.25233
10 abr 202426.1526.8426.0026.0026.00203
09 abr 202426.2726.3726.2726.3726.37100
08 abr 202425.7625.7625.7625.7625.76-
05 abr 202425.1325.9225.1325.9225.92115
04 abr 202424.0724.0724.0724.0724.07-
03 abr 202424.3124.3124.3124.3124.31-
02 abr 202424.3524.3524.3524.3524.35-
28 mar 202424.7724.7724.7724.7724.77-
27 mar 202423.7623.8923.7623.8923.89250
26 mar 202424.2024.2023.8323.8323.833
25 mar 202424.2324.2323.9823.9823.9840
25 mar 20240.68 Dividendo
22 mar 202425.2025.2025.2025.2024.52-
21 mar 202425.2125.2125.2125.2124.53-
20 mar 202425.0725.0725.0725.0724.39-
19 mar 202424.9625.2224.9625.2224.5436
18 mar 202425.0525.1325.0225.1324.4536
15 mar 202424.7324.7324.7324.7324.06-
14 mar 202424.7224.7224.7224.7224.05-
13 mar 202424.7024.7024.7024.7024.03-
12 mar 202424.6124.6124.6124.6123.95-
11 mar 202424.5424.5424.5424.5423.88-
08 mar 202424.4024.4024.4024.4023.74-
07 mar 202424.0024.0024.0024.0023.35-
06 mar 202424.0024.0024.0024.0023.35-
05 mar 202423.9023.9023.9023.9023.26-
04 mar 202424.3824.3824.0824.0823.433
01 mar 202424.2624.2624.2624.2623.61-
29 feb 202424.3924.3923.9924.1323.48325
28 feb 202424.3624.3624.3624.3623.70-
27 feb 202424.0724.4424.0724.4423.783
26 feb 202424.2824.2824.1624.1623.51253
23 feb 202424.5224.5224.5224.5223.86-
22 feb 202424.9824.9824.9824.9824.31-
21 feb 202424.6924.9924.6924.9924.3260
20 feb 202425.0625.0625.0625.0624.38-
19 feb 202425.7425.7425.2625.2624.583
16 feb 202425.4125.4125.4125.4124.72-
15 feb 202425.4625.6025.4625.6024.91195
14 feb 202424.7124.7124.7124.7124.04-
13 feb 202425.5625.5624.7524.7524.083
12 feb 202425.7325.7325.7325.7325.04-
09 feb 202425.6425.6425.5825.5824.894
08 feb 202426.2026.2025.9425.9425.24127
07 feb 202425.9226.8225.9226.8226.1065
06 feb 202425.7125.7125.7125.7125.02-
05 feb 202426.3626.3626.3626.3625.65-
02 feb 202426.3526.3526.3526.3525.64130
01 feb 202426.0526.0526.0526.0525.35-
31 ene 202426.1126.5426.1126.5425.8280
30 ene 202425.7625.7625.7625.7625.06-
29 ene 202425.6525.6525.4325.4324.74103
26 ene 202425.5725.5725.5725.5724.88-
25 ene 202425.9225.9225.8025.8025.10135
24 ene 202426.1326.1426.1326.1425.433
23 ene 202425.4425.4425.4425.4424.75-
22 ene 202425.3025.3025.3025.3024.62-
19 ene 202425.2125.3325.1125.1124.43203
18 ene 202424.9325.0824.9325.0824.403
17 ene 202424.8024.8024.8024.8024.13-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...