U.S. markets closed

Invesco Ltd (3IW.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
13.71-0.11 (-0.78%)
Al cierre: 08:08AM CEST
Periodo de tiempo:
03 jul 2023 - 03 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 202413.7113.7113.7113.7113.71202
01 jul 202413.8213.8213.8213.8213.82-
28 jun 202413.7813.7813.7813.7813.78-
27 jun 202413.8913.8913.8913.8913.89-
26 jun 202413.9913.9913.9913.9913.99-
25 jun 202414.1714.1714.1714.1714.17-
24 jun 202413.9913.9913.9913.9913.99-
21 jun 202413.8513.8513.8513.8513.85-
20 jun 202413.7513.7513.7513.7513.75-
19 jun 202413.6513.6513.6513.6513.65-
18 jun 202413.5213.5213.5213.5213.52-
17 jun 202413.6013.6013.6013.6013.60-
14 jun 202413.7213.7213.7213.7213.72-
13 jun 202413.9413.9413.9413.9413.94-
12 jun 202413.8513.8513.8513.8513.85-
11 jun 202413.9813.9813.9813.9813.98-
10 jun 202413.8913.8913.8913.8913.89-
07 jun 202413.9313.9313.9313.9313.93-
06 jun 202414.1314.1314.1314.1314.13-
05 jun 202414.1414.1414.1414.1414.14-
04 jun 202414.2314.2314.2314.2314.23-
03 jun 202414.4014.4014.4014.4014.40-
31 may 202414.0814.0814.0814.0814.08-
30 may 202413.8013.8013.8013.8013.80-
29 may 202414.0814.0814.0814.0814.08-
28 may 202414.3714.3714.3714.3714.37-
27 may 202414.2914.2914.2914.2914.29-
24 may 202414.2014.2014.2014.2014.20-
23 may 202414.4914.4914.4914.4914.49-
22 may 202414.6014.6014.6014.6014.60-
21 may 202414.6214.6214.6214.6214.62-
20 may 202414.6114.6114.6114.6114.61-
17 may 202414.7014.7014.7014.7014.70-
16 may 202414.8814.8814.8814.8814.88-
15 may 202414.6914.6914.6914.6914.69-
14 may 202414.5314.5314.5314.5314.53-
13 may 202414.2014.2014.2014.2014.20-
13 may 20240.205 Dividendo
10 may 202414.0614.0614.0614.0613.85-
09 may 202413.8413.8413.8413.8413.64-
08 may 202413.7713.7713.7713.7713.57-
07 may 202413.8013.8013.8013.8013.60-
06 may 202413.7013.7013.7013.7013.50-
03 may 202413.5113.5113.5113.5113.32-
02 may 202413.2713.2713.2713.2713.08-
30 abr 202413.4113.4113.4113.4113.21-
29 abr 202413.6213.6213.6213.6213.42-
26 abr 202413.4513.4513.4513.4513.26-
25 abr 202413.4213.4213.4213.4213.23-
24 abr 202413.5413.5413.5413.5413.34-
23 abr 202414.5214.5214.5214.5214.31-
22 abr 202414.3514.3514.3514.3514.14-
19 abr 202414.1614.1614.1614.1613.95-
18 abr 202414.2014.2014.2014.2013.99-
17 abr 202414.1914.1914.1914.1913.98-
16 abr 202414.1714.1714.1714.1713.97-
15 abr 202414.3414.3414.3414.3414.13-
12 abr 202414.5714.5714.5714.5714.36-
11 abr 202414.6714.6714.6714.6714.45-
10 abr 202415.5015.5015.5015.5015.27-
09 abr 202415.4615.4615.4615.4615.24-
08 abr 202415.2415.2415.2415.2415.02-
05 abr 202415.1815.1815.1815.1814.95-
04 abr 202415.2915.2915.2915.2915.07-
03 abr 202415.1415.1415.1415.1414.92-
02 abr 202415.2415.2415.2415.2415.02-
28 mar 202415.1315.1315.1315.1314.90-
27 mar 202414.8014.8014.8014.8014.58-
26 mar 202414.6914.6914.6914.6914.48-
25 mar 202414.4414.4414.4414.4414.22-
22 mar 202414.6914.6914.6914.6914.48-
21 mar 202414.4514.4514.4514.4514.24-
20 mar 202414.1114.1114.1114.1113.90-
19 mar 202413.9813.9813.9813.9813.78-
18 mar 202414.1314.1314.1314.1313.92-
15 mar 202414.0714.0714.0714.0713.87-
14 mar 202414.3414.3414.3414.3414.13-
13 mar 202414.1914.1914.1914.1913.99-
12 mar 202414.4014.4014.4014.4014.19-
11 mar 202414.3914.3914.3914.3914.18-
08 mar 202414.2014.2014.2014.2013.99-
07 mar 202414.3114.3114.3114.3114.11-
06 mar 202414.3414.3414.3414.3414.13-
05 mar 202414.2714.2714.2714.2714.06-
04 mar 202414.1914.1914.1914.1913.99-
01 mar 202414.1814.1814.1814.1813.97-
29 feb 202414.0014.0014.0014.0013.80-
28 feb 202414.1114.1114.1114.1113.90-
27 feb 202413.8013.8013.8013.8013.59-
26 feb 202414.0514.0514.0514.0513.85-
23 feb 202414.3414.3414.3414.3414.13-
22 feb 202414.3014.3014.3014.3014.09-
21 feb 202414.2514.2514.2514.2514.04-
20 feb 202414.1914.1914.1914.1913.99-
19 feb 202414.2314.2314.2314.2314.02-
16 feb 202414.4514.4514.4514.4514.24-
15 feb 202414.1414.1414.1414.1413.93-
15 feb 20240.2 Dividendo
14 feb 202414.1314.1314.1314.1313.73-
13 feb 202415.0815.0815.0815.0814.65-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...