U.S. markets open in 3 hours 9 minutes

Yuanta 9 Special Purpose Acquisition Company (430700.KQ)

KOSDAQ - KOSDAQ Precio retrasado. Moneda en KRW.
Añadir a la lista de seguimiento
2,225.00+10.00 (+0.45%)
Al cierre: 03:30PM KST
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en KRWDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 20242,230.002,230.002,215.002,225.002,225.0012,063
25 jun 20242,205.002,295.002,205.002,215.002,215.0012,018
24 jun 20242,190.002,210.002,190.002,205.002,205.0022,447
21 jun 20242,190.002,200.002,190.002,200.002,200.0011,664
20 jun 20242,175.002,190.002,175.002,185.002,185.008,455
19 jun 20242,175.002,185.002,170.002,170.002,170.0023,110
18 jun 20242,165.002,175.002,160.002,175.002,175.0017,069
17 jun 20242,165.002,175.002,165.002,165.002,165.0026,258
14 jun 20242,175.002,175.002,160.002,165.002,165.006,603
13 jun 20242,165.002,170.002,140.002,165.002,165.0011,969
12 jun 20242,155.002,170.002,140.002,155.002,155.0013,442
11 jun 20242,155.002,165.002,140.002,155.002,155.0015,697
10 jun 20242,150.002,160.002,140.002,155.002,155.007,480
07 jun 20242,160.002,170.002,145.002,155.002,155.0032,134
05 jun 20242,165.002,165.002,150.002,160.002,160.0016,485
04 jun 20242,155.002,165.002,140.002,165.002,165.0025,091
03 jun 20242,145.002,165.002,140.002,160.002,160.0044,565
31 may 20242,150.002,150.002,110.002,145.002,145.0017,800
30 may 20242,145.002,145.002,140.002,140.002,140.002,997
29 may 20242,140.002,150.002,130.002,140.002,140.0014,249
28 may 20242,150.002,150.002,140.002,150.002,150.002,969
27 may 20242,120.002,155.002,120.002,150.002,150.002,451
24 may 20242,135.002,145.002,125.002,145.002,145.0024,996
23 may 20242,145.002,165.002,130.002,140.002,140.0017,173
22 may 20242,165.002,165.002,145.002,150.002,150.0016,978
21 may 20242,165.002,180.002,145.002,170.002,170.0019,370
20 may 20242,160.002,170.002,155.002,170.002,170.0010,570
17 may 20242,180.002,180.002,160.002,175.002,175.0019,230
16 may 20242,170.002,180.002,155.002,165.002,165.0010,862
14 may 20242,170.002,175.002,155.002,160.002,160.004,538
13 may 20242,170.002,175.002,155.002,175.002,175.007,317
10 may 20242,175.002,175.002,160.002,170.002,170.001,580
09 may 20242,170.002,180.002,155.002,175.002,175.0013,872
08 may 20242,170.002,175.002,160.002,175.002,175.0025,445
07 may 20242,180.002,185.002,165.002,165.002,165.0020,675
03 may 20242,180.002,190.002,165.002,180.002,180.0013,857
02 may 20242,190.002,190.002,175.002,185.002,185.0033,580
30 abr 20242,215.002,215.002,190.002,200.002,200.0015,868
29 abr 20242,210.002,210.002,180.002,195.002,195.0043,973
26 abr 20242,195.002,220.002,165.002,210.002,210.0045,567
25 abr 20242,250.002,270.002,150.002,190.002,190.00378,792
24 abr 20242,380.002,380.002,305.002,345.002,345.0025,263
23 abr 20242,385.002,395.002,335.002,380.002,380.0019,538
22 abr 20242,380.002,390.002,350.002,390.002,390.006,171
19 abr 20242,380.002,390.002,355.002,385.002,385.007,874
18 abr 20242,390.002,395.002,370.002,385.002,385.0015,058
17 abr 20242,385.002,395.002,345.002,395.002,395.006,067
16 abr 20242,395.002,400.002,365.002,380.002,380.0013,908
15 abr 20242,385.002,400.002,350.002,400.002,400.006,188
12 abr 20242,390.002,400.002,385.002,390.002,390.0018,329
11 abr 20242,395.002,400.002,375.002,385.002,385.0010,545
09 abr 20242,390.002,415.002,350.002,380.002,380.0073,944
08 abr 20242,335.002,390.002,325.002,390.002,390.0039,882
05 abr 20242,330.002,355.002,310.002,325.002,325.0042,954
04 abr 20242,330.002,340.002,325.002,335.002,335.0016,671
03 abr 20242,325.002,345.002,315.002,335.002,335.0012,658
02 abr 20242,315.002,330.002,305.002,330.002,330.0019,468
01 abr 20242,275.002,365.002,255.002,315.002,315.0042,104
29 mar 20242,200.002,290.002,200.002,280.002,280.0013,198
28 mar 20242,210.002,215.002,200.002,205.002,205.004,089
27 mar 20242,195.002,220.002,195.002,215.002,215.0014,213
26 mar 20242,190.002,195.002,175.002,185.002,185.0029,112
25 mar 20242,190.002,195.002,180.002,195.002,195.0023,300
22 mar 20242,190.002,195.002,170.002,190.002,190.0017,233
21 mar 20242,190.002,195.002,170.002,195.002,195.0015,577
20 mar 20242,190.002,190.002,165.002,190.002,190.0019,428
19 mar 20242,170.002,190.002,160.002,190.002,190.0024,541
18 mar 20242,185.002,195.002,160.002,165.002,165.0034,471
15 mar 20242,190.002,215.002,170.002,190.002,190.0025,926
14 mar 20242,175.002,195.002,170.002,195.002,195.006,786
13 mar 20242,180.002,185.002,165.002,180.002,180.005,450
12 mar 20242,195.002,195.002,160.002,185.002,185.005,900
11 mar 20242,170.002,185.002,160.002,185.002,185.0010,407
08 mar 20242,175.002,190.002,160.002,170.002,170.009,252
07 mar 20242,180.002,195.002,165.002,170.002,170.0017,208
06 mar 20242,215.002,220.002,165.002,180.002,180.0012,082
05 mar 20242,240.002,245.002,200.002,220.002,220.0014,984
04 mar 20242,215.002,280.002,210.002,250.002,250.0012,280
29 feb 20242,230.002,300.002,230.002,260.002,260.0019,026
28 feb 20242,290.002,300.002,250.002,295.002,295.005,762
27 feb 20242,240.002,325.002,220.002,280.002,280.0018,920
26 feb 20242,225.002,240.002,220.002,240.002,240.0031,991
23 feb 20242,200.002,220.002,200.002,220.002,220.0047,699
22 feb 20242,200.002,205.002,195.002,205.002,205.0039,888
21 feb 20242,200.002,200.002,190.002,200.002,200.0010,199
20 feb 20242,200.002,200.002,190.002,200.002,200.0027,216
19 feb 20242,210.002,210.002,190.002,195.002,195.001,619
16 feb 20242,195.002,210.002,155.002,175.002,175.0028,607
15 feb 20242,195.002,200.002,155.002,195.002,195.005,308
14 feb 20242,195.002,200.002,180.002,200.002,200.00415
13 feb 20242,195.002,200.002,190.002,200.002,200.001,444
08 feb 20242,165.002,200.002,155.002,200.002,200.008,368
07 feb 20242,210.002,210.002,150.002,170.002,170.006,453
06 feb 20242,180.002,195.002,175.002,190.002,190.002,282
05 feb 20242,170.002,200.002,170.002,200.002,200.0010,511
02 feb 20242,190.002,190.002,170.002,190.002,190.007,558
01 feb 20242,180.002,185.002,170.002,185.002,185.002,439
31 ene 20242,190.002,200.002,170.002,185.002,185.0010,498
30 ene 20242,185.002,200.002,180.002,190.002,190.001,213
29 ene 20242,135.002,200.002,135.002,185.002,185.0010,718
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...