U.S. markets close in 4 hours 24 minutes

Agro Tech Foods Limited (500215.BO)

YHD - YHD Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
- (-)
A partir del 06:07PM EDT. Mercado abierto.
Periodo de tiempo:
18 jul 2023 - 18 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en Descargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jul 2024------
17 jul 2024------
16 jul 2024877.95897.55866.00872.50872.507,257
15 jul 2024844.00883.05818.90872.60872.6012,787
12 jul 2024850.00851.30824.80840.20840.203,698
11 jul 2024819.95849.00818.65840.40840.407,943
10 jul 2024838.00843.45802.05816.80816.8017,253
09 jul 2024845.00852.65823.20838.20838.207,694
08 jul 2024824.45845.50801.00838.00838.0025,153
05 jul 2024785.05808.40768.95806.00806.0018,386
03 jul 2024797.00806.00789.40803.95803.9517,565
02 jul 2024746.60806.10741.50794.85794.8530,079
01 jul 2024711.00749.40711.00741.50741.507,346
28 jun 2024738.00738.00708.55715.85715.855,068
27 jun 2024735.65737.05715.00719.60719.6010,983
26 jun 2024736.10747.65729.65734.90734.907,593
25 jun 2024744.95748.95729.60739.05739.058,966
24 jun 2024741.15752.30732.65741.25741.2512,407
21 jun 2024750.00758.00729.00735.30735.3016,340
20 jun 2024750.00755.00737.30745.00745.0020,006
18 jun 2024695.00695.00665.00666.60666.601,803,069
17 jun 2024------
14 jun 2024699.30703.40692.60695.65695.652,098
13 jun 2024691.55709.00691.50703.50703.508,044
12 jun 2024680.00689.50667.95682.45682.456,950
11 jun 2024676.75686.45675.15682.60682.601,027
10 jun 2024685.15695.80665.25671.75671.754,821
07 jun 2024699.70700.65674.15678.85678.851,968
06 jun 2024699.65701.65695.00696.45696.45843
05 jun 2024697.75700.60664.90697.90697.90848
04 jun 2024692.75694.00666.00684.05684.052,746
03 jun 2024680.00711.00680.00692.75692.75940
31 may 2024675.90679.70671.95673.25673.25544
30 may 2024679.85681.95670.00674.55674.55627
29 may 2024680.00691.50678.00679.85679.851,451
28 may 2024705.00707.15685.60689.40689.401,841
24 may 2024724.95724.95702.30711.65711.651,517
23 may 2024718.05720.75709.00714.10714.102,497
22 may 2024718.70718.70710.70717.55717.55175
21 may 2024729.95729.95709.40710.10710.10770
20 may 2024------
17 may 2024713.95721.00707.00714.60714.60586
16 may 2024720.00722.05707.00714.00714.00709
15 may 2024719.70722.10710.90719.40719.40369
14 may 2024707.70720.00707.70716.45716.45367
13 may 2024703.00716.50700.00707.95707.95798
10 may 2024713.80722.30707.00721.05721.05370
09 may 2024722.25722.25712.85714.30714.30450
08 may 2024726.15726.15720.50722.25722.25610
07 may 2024725.70730.25721.90722.85722.85150
06 may 2024729.00748.70714.75721.20721.20736
03 may 2024746.00755.10728.60734.00734.002,577
02 may 2024754.65757.70744.80746.90746.901,094
01 may 2024------
30 abr 2024755.45761.50752.25756.15756.15986
29 abr 2024760.70766.25750.55752.60752.601,191
26 abr 2024731.35765.40730.50758.65758.654,679
25 abr 2024729.60734.90715.25728.15728.152,734
24 abr 2024740.80742.60726.15733.00733.002,860
23 abr 2024749.95749.95724.80740.50740.504,255
22 abr 2024710.35732.00710.35730.75730.752,435
19 abr 2024727.95727.95715.05720.40720.402,583
18 abr 2024726.10730.35715.00720.50720.50916
17 abr 2024------
16 abr 2024728.00750.05706.20717.35717.356,505
15 abr 2024675.55722.00675.55716.10716.102,594
12 abr 2024723.45725.00703.20709.75709.752,871
11 abr 2024------
10 abr 2024721.00755.00707.95755.00755.001,001
09 abr 2024721.25728.10714.00714.65714.652,157
08 abr 2024711.90725.00711.00721.10721.102,208
05 abr 2024702.05717.55702.05709.20709.204,030
04 abr 2024715.00720.85712.20717.65717.65693
03 abr 2024673.55714.85673.55710.15710.151,705
02 abr 2024705.00707.00699.90704.45704.45523
01 abr 2024701.30702.00688.30694.65694.652,597
28 mar 2024699.35704.05675.00686.90686.902,434
27 mar 2024693.55698.70681.65694.25694.252,336
26 mar 2024714.75714.75686.35690.75690.752,510
25 mar 2024------
22 mar 2024706.80721.15698.95701.30701.301,969
21 mar 2024700.55730.00689.00715.95715.951,426
20 mar 2024682.35748.55678.50692.65692.652,792
19 mar 2024700.75708.20672.15675.85675.853,953
18 mar 2024697.95720.00697.95707.95707.955,175
15 mar 2024------
14 mar 2024675.00696.35651.55675.50675.5014,652
13 mar 2024675.00684.00646.90657.45657.455,781
12 mar 2024681.10696.00670.50682.75682.753,063
11 mar 2024710.80718.00684.95695.70695.706,269
08 mar 2024------
07 mar 2024748.00748.00708.05712.45712.4510,191
06 mar 2024789.95789.95713.75720.65720.656,775
05 mar 2024803.75812.80776.95783.15783.159,571
04 mar 2024814.20824.95788.30810.20810.208,100
01 mar 2024950.00953.00804.10824.00824.0029,936
29 feb 2024972.851,089.00969.15997.85997.8511,009
28 feb 2024982.651,062.35960.05964.10964.105,948
27 feb 2024978.10989.25964.00982.85982.852,658
26 feb 2024985.001,019.00980.00985.20985.2013,087
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...