U.S. markets open in 2 hours 41 minutes

Karnavati Finance Limited (538928.BO)

YHD - YHD Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
- (-)
Al cierre: 06:07PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en Descargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 20242.432.592.412.492.4987,961
24 jun 20242.412.632.412.512.5188,474
21 jun 20242.492.682.402.452.45132,568
20 jun 20242.462.502.402.432.4380,194
18 jun 20242.843.102.302.462.46494,450
17 jun 2024------
14 jun 20242.692.892.612.752.75996,622
13 jun 20242.252.662.232.662.66708,445
12 jun 20242.112.242.112.222.2283,253
11 jun 20242.192.192.102.182.1852,209
10 jun 20242.062.232.062.152.1565,686
07 jun 20242.072.142.012.122.12107,549
06 jun 20242.182.181.982.012.01149,881
05 jun 20242.152.181.942.172.17103,568
04 jun 20242.012.152.012.152.1538,583
03 jun 20242.112.252.112.142.1464,958
31 may 20242.122.262.112.212.2170,452
30 may 20242.212.222.112.202.2094,104
29 may 20242.142.192.072.152.1554,060
28 may 20242.072.172.072.142.1456,796
24 may 20242.072.142.072.112.1137,388
23 may 20242.142.142.082.112.1140,199
22 may 20242.152.152.082.132.1324,363
21 may 20242.102.152.062.122.1271,401
20 may 2024------
17 may 20242.122.192.052.102.1065,423
16 may 20242.142.142.102.122.1221,240
15 may 20242.172.172.122.132.1327,828
14 may 20242.092.152.092.132.1324,627
13 may 20242.082.152.082.112.1144,828
10 may 20242.192.192.062.112.1139,448
09 may 20242.202.201.952.152.1538,855
08 may 20242.152.192.112.162.1622,643
07 may 20242.142.162.102.122.1291,985
06 may 20242.262.302.042.102.10269,835
03 may 20242.232.272.212.252.2588,665
02 may 20242.232.232.202.222.2226,738
01 may 2024------
30 abr 20242.202.242.192.212.2147,240
29 abr 20242.192.252.192.212.2186,314
26 abr 20242.202.272.182.212.2186,357
25 abr 20242.212.292.162.242.2472,426
24 abr 20242.202.272.142.182.18224,406
23 abr 20242.182.292.172.232.2381,276
22 abr 20242.302.302.182.212.2156,052
19 abr 20242.382.382.162.202.2070,499
18 abr 20242.382.402.262.332.3354,727
17 abr 2024------
16 abr 20242.232.372.212.282.2894,209
15 abr 20242.322.352.162.172.1769,923
12 abr 20242.292.342.222.292.2985,640
11 abr 2024------
10 abr 20242.412.412.162.242.2499,882
09 abr 20242.492.492.172.302.3064,703
08 abr 20242.502.502.342.352.3563,501
05 abr 20242.452.502.332.432.4376,758
04 abr 20242.462.462.252.442.44123,326
03 abr 20242.282.362.202.362.36118,575
02 abr 20242.242.282.112.252.2549,189
01 abr 20242.202.202.142.202.2047,473
28 mar 20242.072.152.072.102.1047,080
27 mar 20242.222.222.092.172.1788,513
26 mar 20242.232.252.122.162.1694,739
25 mar 2024------
22 mar 20242.262.262.152.192.1943,912
21 mar 20242.172.262.122.192.1944,358
20 mar 20242.182.332.112.212.21285,576
19 mar 20242.202.252.102.222.2239,955
18 mar 20242.122.252.122.212.2144,830
15 mar 2024------
14 mar 20242.172.322.102.192.19139,520
13 mar 20242.322.392.172.212.21110,675
12 mar 20242.282.352.152.282.2854,377
11 mar 20242.222.282.112.242.2467,922
08 mar 2024------
07 mar 20242.192.192.182.182.1829,271
06 mar 20242.072.152.072.152.1542,655
05 mar 20242.112.122.112.112.1149,776
04 mar 20242.182.182.152.152.1528,826
01 mar 20242.142.142.142.142.1456,060
29 feb 20242.182.182.182.182.1863,923
28 feb 20242.222.222.222.222.2263,005
27 feb 20242.182.182.182.182.18260,351
26 feb 20242.142.142.142.142.14244,671
23 feb 20242.182.182.182.182.1871,218
22 feb 20242.222.222.222.222.2273,553
21 feb 20242.262.262.262.262.2632,050
20 feb 20242.302.302.302.302.3035,939
16 feb 20242.382.382.382.382.3825,134
15 feb 20242.422.422.422.422.4228,861
14 feb 20242.462.462.462.462.4620,124
13 feb 20242.512.512.512.512.5117,687
12 feb 20242.562.562.562.562.5650,972
09 feb 20242.612.612.612.612.6128,064
08 feb 20242.662.662.662.662.66176,254
07 feb 20242.712.712.712.712.7143,830
06 feb 20242.762.762.762.762.76138,595
05 feb 20242.822.842.582.812.81544,438
02 feb 20242.712.712.702.712.71147,659
01 feb 20242.582.592.582.592.59208,212
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...